Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) SHH

Currency In CNY

AD

601666.SS Historical Return

If you invested ¥1000 in Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) 10 years ago, it would be worth ¥3,246.62 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.02, while ¥1000 invested 1 year ago would be worth ¥1,182.04. This corresponds to total returns of 224.66%, 55.5%, 18.2%, respectively, with annualized returns of 12.49%, 9.24%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601666.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20269.159.469.469.629.1248.09M
August 19, 20269.559.429.429.899.2764M
August 18, 20269.369.299.299.59.2133.01M
August 17, 20269.59.319.319.89.1946.72M
August 14, 20269.039.599.599.658.9157.32M
August 13, 20269.18.998.999.248.9336.24M
August 12, 20269.29.199.199.439.136.22M
August 11, 20269.499.349.349.499.138.37M
August 10, 20268.99.359.359.568.8658.97M
August 07, 20268.928.948.949.018.6165.2M
August 06, 20268.18.928.928.928.0962.85M
August 05, 20268.018.118.118.157.9336.05M
August 04, 20267.938.028.028.17.7538.32M
August 03, 20267.967.887.888.087.8531.2M
July 31, 20267.857.997.998.067.8230.83M
July 30, 20268.127.967.968.277.8441.67M
July 29, 20267.768.148.148.237.6547.81M
July 28, 20267.727.677.677.747.5428.39M
July 27, 20267.657.797.797.827.4733.16M
July 24, 20268.147.697.698.217.6927.76M
July 23, 20267.958.118.118.167.9228.3M
July 22, 20267.658.048.048.17.6247.63M
July 21, 20267.97.657.658.17.5863.16M
July 20, 20267.477.987.988.097.4753.73M
July 17, 20267.747.477.477.837.4531.5M
July 16, 20267.957.737.738.077.6228.77M
July 15, 20267.847.967.968.047.7932.63M
July 14, 20267.597.947.947.997.5241.19M
July 13, 20267.627.517.517.697.4524.8M
July 10, 20267.627.617.617.817.4934.37M
July 09, 20267.777.727.727.857.6124.44M
July 08, 20267.797.827.8287.7328.8M
July 07, 20268.27.817.818.27.7326.53M
July 06, 20267.88.218.218.257.7340.72M
July 03, 20267.877.837.838.067.8127.59M
July 02, 20267.617.867.868.057.5645.67M
July 01, 20267.147.627.627.787.0350.89M
June 30, 20267.437.157.157.487.135.14M
June 29, 20267.667.557.557.737.4238.42M
June 26, 20268.077.627.628.187.638.74M
June 25, 20268.118.098.098.387.931.5M
June 24, 20268.558.148.148.688.0346.34M
June 23, 20268.98.578.579.078.5340.87M
June 22, 20268.438.888.888.888.2953.32M
June 18, 20268.498.438.438.68.2739.62M
June 17, 20268.678.578.578.858.4934.86M
June 16, 20269.078.758.759.138.6951.74M
June 15, 202699.169.169.188.6462.95M
June 12, 202699.189.189.338.9453.2M
June 11, 20268.999.19.19.38.9653.5M
June 10, 20269.459.059.059.54966.93M
June 09, 20269.349.469.469.659.24101.54M
June 08, 20269.359.759.7510.159.34100.34M
June 05, 20269.229.679.679.829.11134.99M
June 04, 20268.469.229.229.228.46109.39M
June 03, 20268.248.388.388.458.144.29M
June 02, 20268.258.318.318.668.1463.49M
June 01, 20267.98.318.318.387.6873.74M
May 29, 20267.87.867.867.997.7831.43M
May 28, 20267.747.847.848.027.7146.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved