Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) SHH

Currency In CNY

AD

601666.SS Historical Return

If you invested ¥1000 in Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) 10 years ago, it would be worth ¥2,545.15 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.37, while ¥1000 invested 1 year ago would be worth ¥980.67. This corresponds to total returns of 154.52%, 53.74%, -1.93%, respectively, with annualized returns of 9.79%, 8.98%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601666.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.627.617.617.817.4934.37M
July 09, 20267.777.727.727.857.6124.44M
July 08, 20267.797.827.8287.7328.8M
July 07, 20268.27.817.818.27.7326.53M
July 06, 20267.88.218.218.257.7340.72M
July 03, 20267.877.837.838.067.8127.59M
July 02, 20267.617.867.868.057.5645.67M
July 01, 20267.147.627.627.787.0350.89M
June 30, 20267.437.157.157.487.135.14M
June 29, 20267.667.557.557.737.4238.42M
June 26, 20268.077.627.628.187.638.74M
June 25, 20268.118.098.098.387.931.5M
June 24, 20268.558.148.148.688.0346.34M
June 23, 20268.98.578.579.078.5340.87M
June 22, 20268.438.888.888.888.2953.32M
June 18, 20268.498.438.438.68.2739.62M
June 17, 20268.678.578.578.858.4934.86M
June 16, 20269.078.758.759.138.6951.74M
June 15, 202699.169.169.188.6462.95M
June 12, 202699.189.189.338.9453.2M
June 11, 20268.999.19.19.38.9653.5M
June 10, 20269.459.059.059.54966.93M
June 09, 20269.349.469.469.659.24101.54M
June 08, 20269.359.759.7510.159.34100.34M
June 05, 20269.229.679.679.829.11134.99M
June 04, 20268.469.229.229.228.46109.39M
June 03, 20268.248.388.388.458.144.29M
June 02, 20268.258.318.318.668.1463.49M
June 01, 20267.98.318.318.387.6873.74M
May 29, 20267.87.867.867.997.7831.43M
May 28, 20267.747.847.848.027.7146.76M
May 27, 20267.777.757.757.967.5150.28M
May 26, 20267.87.777.778.177.7783.58M
May 25, 20267.87.927.927.927.6570.27M
May 22, 20267.227.27.27.267.0822.72M
May 21, 20267.437.227.227.57.2128.17M
May 20, 20267.557.467.467.677.4321.51M
May 19, 20267.527.587.587.667.4224.37M
May 18, 20267.417.557.557.577.2837.45M
May 15, 20267.527.397.397.577.3145.71M
May 14, 20267.817.547.547.847.5346M
May 13, 20268.027.847.848.077.7840.76M
May 12, 20268.228.028.028.317.9837.96M
May 11, 20268.098.228.228.328.0833.29M
May 08, 20268.38.18.18.328.0731.39M
May 07, 20268.748.28.28.768.1755.3M
May 06, 20268.618.798.798.848.5743.6M
April 30, 20268.468.628.628.78.4449.2M
April 29, 20268.428.588.588.68.3735.28M
April 28, 20268.168.478.478.58.1536.12M
April 27, 20268.088.38.38.358.0235.07M
April 24, 20268.018.078.078.12818.79M
April 23, 20267.878.078.078.087.8432.49M
April 22, 20267.917.887.887.987.8717.73M
April 21, 20267.737.97.97.957.7231.5M
April 20, 20267.817.747.747.867.6730.22M
April 17, 20267.957.877.877.977.820.16M
April 16, 20267.917.957.957.987.8516.25M
April 15, 20267.887.917.917.947.818.76M
April 14, 20267.897.97.97.957.8417.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved