Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) SHH

7.89

-0.05(-0.63%)

Updated at September 30 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.48.228.228.58.19104.49M
September 25, 20257.937.967.967.987.8516.03M
September 24, 20257.887.947.947.957.8418.6M
September 23, 20257.987.927.927.987.825.17M
September 22, 20258.17.957.958.137.9325.75M
September 19, 20257.98.078.078.077.932.4M
September 18, 20258.087.897.898.087.8633.02M
September 17, 20258.048.18.18.27.9435.33M
September 16, 20258.168.068.068.248.0136.75M
September 15, 20257.938.038.038.037.8528.15M
September 12, 20257.847.917.917.977.825.58M
September 11, 20257.847.847.847.847.7516.72M
September 10, 20257.847.817.817.847.779.48M
September 09, 20257.847.837.837.877.7915.62M
September 08, 20257.777.837.837.847.7117.96M
September 05, 20257.677.797.797.817.626.75M
September 04, 20257.667.677.677.687.6116.33M
September 03, 20257.827.667.667.847.6518.81M
September 02, 20257.787.827.827.837.7319.45M
September 01, 20257.87.767.767.857.7221.02M
August 29, 20257.827.87.87.927.7925.59M
August 28, 20257.97.857.857.97.7336.04M
August 27, 20258.167.927.928.177.9147.51M
August 26, 20258.268.168.168.278.1632M
August 25, 20258.158.258.258.38.0749M
August 22, 20258.128.098.098.128.0325.99M
August 21, 20258.098.138.138.148.0720.62M
August 20, 20258.118.098.098.128.0223.32M
August 19, 20258.128.138.138.168.0821.7M
August 18, 20258.268.148.148.298.138.08M
August 15, 20258.068.28.28.28.0421.28M
August 14, 20258.298.098.098.328.0834.39M
August 13, 20258.388.338.338.428.2830.18M
August 12, 20258.288.428.428.458.2338.21M
August 11, 20258.278.238.238.358.1729.47M
August 08, 20258.298.278.278.328.2118.02M
August 07, 20258.368.38.38.48.2333.33M
August 06, 20258.248.448.448.468.2342.12M
August 05, 20258.118.258.258.38.0627.29M
August 04, 20258.048.118.118.117.9623.11M
August 01, 20257.938.078.078.187.9236.45M
July 31, 20258.157.937.938.217.8566.86M
July 30, 20258.418.318.318.488.2849.55M
July 29, 20258.388.38.38.388.1252.74M
July 28, 20258.58.378.378.748.3367.16M
July 25, 20259.088.828.829.258.7876.36M
July 24, 20258.79.069.069.18.6293.49M
July 23, 20258.998.698.699.198.64165.53M
July 22, 20258.058.778.778.787.97217.61M
July 21, 20257.67.987.988.077.5986.55M
July 18, 20257.67.557.557.747.5323.43M
July 17, 20257.487.497.497.547.4811.37M
July 16, 20257.537.467.467.547.4317.13M
July 15, 20257.77.547.547.727.4930.08M
July 14, 20257.817.767.767.847.721.73M
July 11, 20257.717.87.87.837.6934.08M
July 10, 20257.617.717.717.737.629.42M
July 09, 20257.527.627.627.647.5223.04M
July 08, 20257.57.527.527.547.4811.67M
July 07, 20257.497.517.517.527.458.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved