Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) 10 years ago, it would be worth ¥2,764.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.97, while ¥1000 invested 1 year ago would be worth ¥1,090.23. This corresponds to total returns of 176.49%, 2.8%, 9.02%, respectively, with annualized returns of 10.73%, 0.56%, 9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.72 | 8.82 | 8.82 | 8.91 | 8.67 | 17.29M |
| September 29, 2026 | 8.77 | 8.73 | 8.73 | 8.84 | 8.49 | 22.57M |
| September 28, 2026 | 8.83 | 8.79 | 8.79 | 8.86 | 8.6 | 20.45M |
| September 24, 2026 | 8.81 | 8.83 | 8.83 | 8.98 | 8.8 | 15.11M |
| September 23, 2026 | 9.03 | 8.83 | 8.83 | 9.18 | 8.8 | 22.64M |
| September 22, 2026 | 8.96 | 9.08 | 9.08 | 9.14 | 8.85 | 24.17M |
| September 21, 2026 | 8.8 | 9.01 | 9.01 | 9.05 | 8.76 | 18.5M |
| September 18, 2026 | 8.8 | 8.85 | 8.85 | 8.94 | 8.76 | 23.45M |
| September 17, 2026 | 8.97 | 8.94 | 8.94 | 9.03 | 8.86 | 16.55M |
| September 16, 2026 | 9.11 | 8.99 | 8.99 | 9.11 | 8.86 | 21.02M |
| September 15, 2026 | 9.15 | 9.08 | 9.08 | 9.26 | 9.05 | 18.89M |
| September 11, 2026 | 9.56 | 9.29 | 9.29 | 9.67 | 9.24 | 18.68M |
| September 10, 2026 | 9.75 | 9.53 | 9.53 | 9.75 | 9.43 | 25.05M |
| September 09, 2026 | 9.38 | 9.65 | 9.65 | 9.82 | 9.32 | 39.9M |
| September 08, 2026 | 9.14 | 9.4 | 9.4 | 9.46 | 9.05 | 31.8M |
| September 07, 2026 | 9.29 | 9.17 | 9.17 | 9.31 | 8.96 | 34.5M |
| September 04, 2026 | 9.36 | 9.3 | 9.3 | 9.43 | 9.23 | 26.18M |
| September 03, 2026 | 9.36 | 9.38 | 9.38 | 9.58 | 9.32 | 32.41M |
| September 02, 2026 | 9.88 | 9.39 | 9.39 | 9.88 | 9.28 | 55.13M |
| September 01, 2026 | 9.92 | 9.65 | 9.65 | 10.14 | 9.6 | 55.29M |
| August 31, 2026 | 10 | 10.06 | 10.06 | 10.26 | 9.76 | 54.98M |
| August 28, 2026 | 9.98 | 9.87 | 9.87 | 10.04 | 9.7 | 24.3M |
| August 27, 2026 | 9.66 | 9.91 | 9.91 | 10 | 9.65 | 37.53M |
| August 26, 2026 | 9.5 | 9.73 | 9.73 | 9.74 | 9.39 | 29.27M |
| August 25, 2026 | 9.71 | 9.56 | 9.56 | 9.9 | 9.54 | 36.7M |
| August 24, 2026 | 9.85 | 9.8 | 9.8 | 10.12 | 9.59 | 45.09M |
| August 21, 2026 | 9.37 | 9.61 | 9.61 | 9.76 | 9.28 | 35.53M |
| August 20, 2026 | 9.15 | 9.46 | 9.46 | 9.62 | 9.12 | 48.09M |
| August 19, 2026 | 9.55 | 9.42 | 9.42 | 9.89 | 9.27 | 64M |
| August 18, 2026 | 9.36 | 9.29 | 9.29 | 9.5 | 9.21 | 33.01M |
| August 17, 2026 | 9.5 | 9.31 | 9.31 | 9.8 | 9.19 | 46.72M |
| August 14, 2026 | 9.03 | 9.59 | 9.59 | 9.65 | 8.91 | 57.32M |
| August 13, 2026 | 9.1 | 8.99 | 8.99 | 9.24 | 8.93 | 36.24M |
| August 12, 2026 | 9.2 | 9.19 | 9.19 | 9.43 | 9.1 | 36.22M |
| August 11, 2026 | 9.49 | 9.34 | 9.34 | 9.49 | 9.1 | 38.37M |
| August 10, 2026 | 8.9 | 9.35 | 9.35 | 9.56 | 8.86 | 58.97M |
| August 07, 2026 | 8.92 | 8.94 | 8.94 | 9.01 | 8.61 | 65.2M |
| August 06, 2026 | 8.1 | 8.92 | 8.92 | 8.92 | 8.09 | 62.85M |
| August 05, 2026 | 8.01 | 8.11 | 8.11 | 8.15 | 7.93 | 36.05M |
| August 04, 2026 | 7.93 | 8.02 | 8.02 | 8.1 | 7.75 | 38.32M |
| August 03, 2026 | 7.96 | 7.88 | 7.88 | 8.08 | 7.85 | 31.2M |
| July 31, 2026 | 7.85 | 7.99 | 7.99 | 8.06 | 7.82 | 30.83M |
| July 30, 2026 | 8.12 | 7.96 | 7.96 | 8.27 | 7.84 | 41.67M |
| July 29, 2026 | 7.76 | 8.14 | 8.14 | 8.23 | 7.65 | 47.81M |
| July 28, 2026 | 7.72 | 7.67 | 7.67 | 7.74 | 7.54 | 28.39M |
| July 27, 2026 | 7.65 | 7.79 | 7.79 | 7.82 | 7.47 | 33.16M |
| July 24, 2026 | 8.14 | 7.69 | 7.69 | 8.21 | 7.69 | 27.76M |
| July 23, 2026 | 7.95 | 8.11 | 8.11 | 8.16 | 7.92 | 28.3M |
| July 22, 2026 | 7.65 | 8.04 | 8.04 | 8.1 | 7.62 | 47.63M |
| July 21, 2026 | 7.9 | 7.65 | 7.65 | 8.1 | 7.58 | 63.16M |
| July 20, 2026 | 7.47 | 7.98 | 7.98 | 8.09 | 7.47 | 53.73M |
| July 17, 2026 | 7.74 | 7.47 | 7.47 | 7.83 | 7.45 | 31.5M |
| July 16, 2026 | 7.95 | 7.73 | 7.73 | 8.07 | 7.62 | 28.77M |
| July 15, 2026 | 7.84 | 7.96 | 7.96 | 8.04 | 7.79 | 32.63M |
| July 14, 2026 | 7.59 | 7.94 | 7.94 | 7.99 | 7.52 | 41.19M |
| July 13, 2026 | 7.62 | 7.51 | 7.51 | 7.69 | 7.45 | 24.8M |
| July 10, 2026 | 7.62 | 7.61 | 7.61 | 7.81 | 7.49 | 34.37M |
| July 09, 2026 | 7.77 | 7.72 | 7.72 | 7.85 | 7.61 | 24.44M |
| July 08, 2026 | 7.79 | 7.82 | 7.82 | 8 | 7.73 | 28.8M |
| July 07, 2026 | 8.2 | 7.81 | 7.81 | 8.2 | 7.73 | 26.53M |