China State Construction Engineering Corporation Limited (601668.SS) SHH

Currency In CNY

601668.SS Historical Return

If you invested ¥1000 in China State Construction Engineering Corporation Limited (601668.SS) 10 years ago, it would be worth ¥1,651.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.8, while ¥1000 invested 1 year ago would be worth ¥791.81. This corresponds to total returns of 65.12%, 19.28%, -20.82%, respectively, with annualized returns of 5.14%, 3.59%, -20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.56	4.59	4.59	4.6	4.5	204.63M
July 09, 2026	4.56	4.56	4.56	4.58	4.53	191.06M
July 08, 2026	4.5	4.57	4.57	4.58	4.48	215.93M
July 07, 2026	4.53	4.48	4.48	4.54	4.47	158.14M
July 06, 2026	4.47	4.53	4.53	4.55	4.44	207.09M
July 03, 2026	4.45	4.48	4.48	4.52	4.44	181.9M
July 02, 2026	4.41	4.44	4.44	4.48	4.4	179.88M
July 01, 2026	4.34	4.41	4.41	4.43	4.33	183.26M
June 30, 2026	4.4	4.34	4.34	4.4	4.32	174.88M
June 29, 2026	4.39	4.4	4.4	4.43	4.28	239.26M
June 26, 2026	4.44	4.4	4.4	4.47	4.39	199.24M
June 25, 2026	4.47	4.44	4.44	4.51	4.43	211.06M
June 24, 2026	4.57	4.48	4.48	4.58	4.48	233.25M
June 23, 2026	4.64	4.57	4.57	4.69	4.56	250.21M
June 22, 2026	4.61	4.65	4.65	4.67	4.54	250.13M
June 18, 2026	4.71	4.61	4.61	4.72	4.6	308.69M
June 17, 2026	4.71	4.73	4.73	4.77	4.67	252.99M
June 16, 2026	4.75	4.71	4.71	4.75	4.7	146.21M
June 15, 2026	4.78	4.75	4.75	4.8	4.73	207.62M
June 12, 2026	4.75	4.77	4.77	4.78	4.72	249.16M
June 11, 2026	4.75	4.74	4.74	4.78	4.72	160.05M
June 10, 2026	4.7	4.74	4.74	4.75	4.67	164.49M
June 09, 2026	4.7	4.7	4.7	4.72	4.68	144.25M
June 08, 2026	4.7	4.7	4.7	4.72	4.68	167.13M
June 05, 2026	4.7	4.72	4.72	4.75	4.7	137.41M
June 04, 2026	4.74	4.71	4.71	4.76	4.7	186.23M
June 03, 2026	4.86	4.77	4.77	4.87	4.75	260.43M
June 02, 2026	4.85	4.86	4.86	4.88	4.83	161.95M
June 01, 2026	4.82	4.85	4.85	4.86	4.8	198.18M
May 29, 2026	4.75	4.83	4.83	4.84	4.74	255.2M
May 28, 2026	4.73	4.73	4.73	4.77	4.72	144.92M
May 27, 2026	4.76	4.73	4.73	4.78	4.72	157.8M
May 26, 2026	4.77	4.76	4.76	4.78	4.75	131.21M
May 25, 2026	4.79	4.77	4.77	4.81	4.76	147.08M
May 22, 2026	4.81	4.78	4.78	4.82	4.78	185.12M
May 21, 2026	4.85	4.8	4.8	4.86	4.8	189.84M
May 20, 2026	4.9	4.84	4.84	4.9	4.84	159.71M
May 19, 2026	4.88	4.89	4.89	4.93	4.88	153.85M
May 18, 2026	4.93	4.89	4.89	4.94	4.86	219.18M
May 15, 2026	4.95	4.93	4.93	4.97	4.92	210.22M
May 14, 2026	4.96	4.94	4.94	4.98	4.94	181.45M
May 13, 2026	4.99	4.97	4.97	5.02	4.94	246.79M
May 12, 2026	4.99	4.99	4.99	5.04	4.98	262.6M
May 11, 2026	4.91	5	5	5	4.9	348.98M
May 08, 2026	4.91	4.91	4.91	4.92	4.89	132.8M
May 07, 2026	4.92	4.91	4.91	4.95	4.9	195.57M
May 06, 2026	4.92	4.92	4.92	4.93	4.89	189.73M
April 30, 2026	4.9	4.91	4.91	4.92	4.86	246.95M
April 29, 2026	4.83	4.9	4.9	4.91	4.82	260.88M
April 28, 2026	4.81	4.83	4.83	4.84	4.81	133.45M
April 27, 2026	4.84	4.81	4.81	4.85	4.81	154.07M
April 24, 2026	4.84	4.84	4.84	4.85	4.82	137.34M
April 23, 2026	4.85	4.85	4.85	4.86	4.83	177.54M
April 22, 2026	4.85	4.85	4.85	4.86	4.83	186.28M
April 21, 2026	4.87	4.85	4.85	4.91	4.84	324.44M
April 20, 2026	4.92	4.88	4.88	4.93	4.86	325.81M
April 17, 2026	4.98	4.94	4.94	4.99	4.92	266.64M
April 16, 2026	4.98	4.98	4.98	5	4.96	116.06M
April 15, 2026	4.98	4.98	4.98	5	4.97	126.6M
April 14, 2026	4.93	4.97	4.97	4.98	4.92	172M