China State Construction Engineering Corporation Limited (601668.SS) SHH

Currency In CNY

601668.SS Historical Return

If you invested ¥1000 in China State Construction Engineering Corporation Limited (601668.SS) 10 years ago, it would be worth ¥1,354.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.23, while ¥1000 invested 1 year ago would be worth ¥767.48. This corresponds to total returns of 35.49%, 14.32%, -23.25%, respectively, with annualized returns of 3.08%, 2.71%, -23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.43	4.39	4.39	4.44	4.38	150.62M
August 20, 2026	4.39	4.43	4.43	4.46	4.36	235.02M
August 19, 2026	4.36	4.41	4.41	4.41	4.35	230.69M
August 18, 2026	4.36	4.36	4.36	4.38	4.34	168.23M
August 17, 2026	4.4	4.36	4.36	4.4	4.35	238.04M
August 14, 2026	4.44	4.4	4.4	4.44	4.39	162.25M
August 13, 2026	4.49	4.44	4.44	4.5	4.44	164.82M
August 12, 2026	4.52	4.5	4.5	4.52	4.47	171.7M
August 11, 2026	4.54	4.52	4.52	4.58	4.51	151.01M
August 10, 2026	4.51	4.54	4.54	4.56	4.49	178.56M
August 07, 2026	4.57	4.52	4.52	4.57	4.51	188.62M
August 06, 2026	4.58	4.57	4.57	4.59	4.53	190.71M
August 05, 2026	4.64	4.58	4.58	4.65	4.56	233.3M
August 04, 2026	4.75	4.64	4.64	4.76	4.63	283.19M
August 03, 2026	4.69	4.76	4.76	4.76	4.68	302.62M
July 31, 2026	4.68	4.7	4.7	4.73	4.64	317.78M
July 30, 2026	4.64	4.72	4.72	4.72	4.63	337.88M
July 29, 2026	4.65	4.64	4.64	4.68	4.62	299.73M
July 28, 2026	4.63	4.64	4.64	4.64	4.55	271.45M
July 27, 2026	4.73	4.63	4.63	4.73	4.61	325.41M
July 24, 2026	4.7	4.7	4.7	4.74	4.67	202.38M
July 23, 2026	4.7	4.7	4.7	4.72	4.66	209.93M
July 22, 2026	4.62	4.7	4.7	4.7	4.56	311.48M
July 21, 2026	4.69	4.63	4.63	4.74	4.61	439.43M
July 20, 2026	4.53	4.65	4.65	4.66	4.53	463.79M
July 17, 2026	4.47	4.53	4.53	4.57	4.46	307.9M
July 16, 2026	4.48	4.47	4.47	4.53	4.45	333.01M
July 15, 2026	4.68	4.72	4.72	4.74	4.65	272.13M
July 14, 2026	4.63	4.69	4.69	4.7	4.62	258.47M
July 13, 2026	4.58	4.64	4.64	4.64	4.55	221.61M
July 10, 2026	4.56	4.59	4.59	4.6	4.5	204.63M
July 09, 2026	4.56	4.56	4.56	4.58	4.53	191.06M
July 08, 2026	4.5	4.57	4.57	4.58	4.48	215.93M
July 07, 2026	4.53	4.48	4.48	4.54	4.47	158.14M
July 06, 2026	4.47	4.53	4.53	4.55	4.44	207.09M
July 03, 2026	4.45	4.48	4.48	4.52	4.44	181.9M
July 02, 2026	4.41	4.44	4.44	4.48	4.4	179.88M
July 01, 2026	4.34	4.41	4.41	4.43	4.33	183.26M
June 30, 2026	4.4	4.34	4.34	4.4	4.32	174.88M
June 29, 2026	4.39	4.4	4.4	4.43	4.28	239.26M
June 26, 2026	4.44	4.4	4.4	4.47	4.39	199.24M
June 25, 2026	4.47	4.44	4.44	4.51	4.43	211.06M
June 24, 2026	4.57	4.48	4.48	4.58	4.48	233.25M
June 23, 2026	4.64	4.57	4.57	4.69	4.56	250.21M
June 22, 2026	4.61	4.65	4.65	4.67	4.54	250.13M
June 18, 2026	4.71	4.61	4.61	4.72	4.6	308.69M
June 17, 2026	4.71	4.73	4.73	4.77	4.67	252.99M
June 16, 2026	4.75	4.71	4.71	4.75	4.7	146.21M
June 15, 2026	4.78	4.75	4.75	4.8	4.73	207.62M
June 12, 2026	4.75	4.77	4.77	4.78	4.72	249.16M
June 11, 2026	4.75	4.74	4.74	4.78	4.72	160.05M
June 10, 2026	4.7	4.74	4.74	4.75	4.67	164.49M
June 09, 2026	4.7	4.7	4.7	4.72	4.68	144.25M
June 08, 2026	4.7	4.7	4.7	4.72	4.68	167.13M
June 05, 2026	4.7	4.72	4.72	4.75	4.7	137.41M
June 04, 2026	4.74	4.71	4.71	4.76	4.7	186.23M
June 03, 2026	4.86	4.77	4.77	4.87	4.75	260.43M
June 02, 2026	4.85	4.86	4.86	4.88	4.83	161.95M
June 01, 2026	4.82	4.85	4.85	4.86	4.8	198.18M
May 29, 2026	4.75	4.83	4.83	4.84	4.74	255.2M