China State Construction Engineering Corporation Limited (601668.SS) SHH

Currency In CNY

601668.SS Historical Return

If you invested ¥1000 in China State Construction Engineering Corporation Limited (601668.SS) 10 years ago, it would be worth ¥1,120.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.86, while ¥1000 invested 1 year ago would be worth ¥836.7. This corresponds to total returns of 12.04%, 14.29%, -16.33%, respectively, with annualized returns of 1.14%, 2.71%, -16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.65	4.56	4.56	4.65	4.55	197.27M
November 10, 2026	4.66	4.65	4.65	4.7	4.64	165.36M
November 09, 2026	4.69	4.67	4.67	4.7	4.64	152M
November 06, 2026	4.66	4.71	4.71	4.71	4.62	227.32M
November 05, 2026	4.68	4.65	4.65	4.7	4.61	255.37M
November 04, 2026	4.74	4.71	4.71	4.78	4.68	358.13M
November 03, 2026	4.66	4.73	4.73	4.73	4.62	414.75M
November 02, 2026	4.61	4.65	4.65	4.67	4.57	376.24M
October 30, 2026	4.62	4.65	4.65	4.66	4.57	280.38M
October 29, 2026	4.6	4.61	4.61	4.61	4.57	213.78M
October 28, 2026	4.6	4.58	4.58	4.61	4.51	228.81M
October 27, 2026	4.56	4.58	4.58	4.6	4.53	214.91M
October 26, 2026	4.51	4.58	4.58	4.58	4.49	262.89M
October 23, 2026	4.5	4.5	4.5	4.56	4.47	404.31M
October 22, 2026	4.52	4.5	4.5	4.54	4.43	310.96M
October 21, 2026	4.55	4.51	4.51	4.55	4.47	194.96M
October 20, 2026	4.53	4.53	4.53	4.56	4.49	238.37M
October 19, 2026	4.52	4.54	4.54	4.56	4.51	172.16M
October 16, 2026	4.45	4.54	4.54	4.54	4.43	294.3M
October 15, 2026	4.46	4.46	4.46	4.48	4.41	261.27M
October 14, 2026	4.42	4.47	4.47	4.49	4.41	237.66M
October 13, 2026	4.43	4.42	4.42	4.46	4.4	210.56M
October 12, 2026	4.36	4.44	4.44	4.44	4.35	278.88M
October 09, 2026	4.39	4.35	4.35	4.42	4.34	249.59M
October 08, 2026	4.34	4.39	4.39	4.4	4.33	272.37M
September 30, 2026	4.27	4.34	4.34	4.37	4.25	283.97M
September 29, 2026	4.22	4.27	4.27	4.29	4.21	222.75M
September 28, 2026	4.25	4.22	4.22	4.27	4.2	177.37M
September 24, 2026	4.28	4.26	4.26	4.28	4.24	151.75M
September 23, 2026	4.3	4.28	4.28	4.35	4.27	215.14M
September 22, 2026	4.3	4.3	4.3	4.32	4.28	155.71M
September 21, 2026	4.27	4.31	4.31	4.33	4.24	230.38M
September 18, 2026	4.26	4.28	4.28	4.29	4.25	154.63M
September 17, 2026	4.23	4.27	4.27	4.27	4.22	172.74M
September 16, 2026	4.28	4.24	4.24	4.29	4.22	204.04M
September 15, 2026	4.33	4.29	4.29	4.34	4.27	223.64M
September 11, 2026	4.39	4.35	4.35	4.39	4.32	189.38M
September 10, 2026	4.38	4.39	4.39	4.4	4.37	119.56M
September 09, 2026	4.37	4.39	4.39	4.4	4.35	181.93M
September 08, 2026	4.34	4.37	4.37	4.39	4.34	164.28M
September 07, 2026	4.39	4.35	4.35	4.41	4.34	220.63M
September 04, 2026	4.38	4.4	4.4	4.42	4.37	219.7M
September 03, 2026	4.32	4.37	4.37	4.4	4.31	240.55M
September 02, 2026	4.36	4.32	4.32	4.37	4.29	255.84M
September 01, 2026	4.33	4.36	4.36	4.37	4.31	236.95M
August 31, 2026	4.43	4.33	4.33	4.46	4.32	424.73M
August 28, 2026	4.42	4.46	4.46	4.47	4.4	187.61M
August 27, 2026	4.47	4.43	4.43	4.48	4.4	212.17M
August 26, 2026	4.46	4.48	4.48	4.51	4.45	199.29M
August 25, 2026	4.42	4.47	4.47	4.48	4.4	230.79M
August 24, 2026	4.38	4.42	4.42	4.43	4.37	170.3M
August 21, 2026	4.43	4.39	4.39	4.44	4.38	150.62M
August 20, 2026	4.39	4.43	4.43	4.46	4.36	235.02M
August 19, 2026	4.36	4.41	4.41	4.41	4.35	230.69M
August 18, 2026	4.36	4.36	4.36	4.38	4.34	168.23M
August 17, 2026	4.4	4.36	4.36	4.4	4.35	238.04M
August 14, 2026	4.44	4.4	4.4	4.44	4.39	162.25M
August 13, 2026	4.49	4.44	4.44	4.5	4.44	164.82M
August 12, 2026	4.52	4.5	4.5	4.52	4.47	171.7M
August 11, 2026	4.54	4.52	4.52	4.58	4.51	151.01M