China State Construction Engineering Corporation Limited (601668.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601668.SS Historical Return
If you invested ¥1000 in China State Construction Engineering Corporation Limited (601668.SS) 10 years ago, it would be worth ¥1,744.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.34, while ¥1000 invested 1 year ago would be worth ¥837. This corresponds to total returns of 74.43%, 19.63%, -16.3%, respectively, with annualized returns of 5.72%, 3.65%, -16.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601668.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.61 | 4.65 | 4.65 | 4.67 | 4.54 | 250.13M |
| June 18, 2026 | 4.71 | 4.61 | 4.61 | 4.72 | 4.6 | 308.69M |
| June 17, 2026 | 4.71 | 4.73 | 4.73 | 4.77 | 4.67 | 252.99M |
| June 16, 2026 | 4.75 | 4.71 | 4.71 | 4.75 | 4.7 | 146.21M |
| June 15, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.73 | 207.62M |
| June 12, 2026 | 4.75 | 4.77 | 4.77 | 4.78 | 4.72 | 249.16M |
| June 11, 2026 | 4.75 | 4.74 | 4.74 | 4.78 | 4.72 | 160.05M |
| June 10, 2026 | 4.7 | 4.74 | 4.74 | 4.75 | 4.67 | 164.49M |
| June 09, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.68 | 144.25M |
| June 08, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.68 | 167.13M |
| June 05, 2026 | 4.7 | 4.72 | 4.72 | 4.75 | 4.7 | 137.41M |
| June 04, 2026 | 4.74 | 4.71 | 4.71 | 4.76 | 4.7 | 186.23M |
| June 03, 2026 | 4.86 | 4.77 | 4.77 | 4.87 | 4.75 | 260.43M |
| June 02, 2026 | 4.85 | 4.86 | 4.86 | 4.88 | 4.83 | 161.95M |
| June 01, 2026 | 4.82 | 4.85 | 4.85 | 4.86 | 4.8 | 198.18M |
| May 29, 2026 | 4.75 | 4.83 | 4.83 | 4.84 | 4.74 | 255.2M |
| May 28, 2026 | 4.73 | 4.73 | 4.73 | 4.77 | 4.72 | 144.92M |
| May 27, 2026 | 4.76 | 4.73 | 4.73 | 4.78 | 4.72 | 157.8M |
| May 26, 2026 | 4.77 | 4.76 | 4.76 | 4.78 | 4.75 | 131.21M |
| May 25, 2026 | 4.79 | 4.77 | 4.77 | 4.81 | 4.76 | 147.08M |
| May 22, 2026 | 4.81 | 4.78 | 4.78 | 4.82 | 4.78 | 185.12M |
| May 21, 2026 | 4.85 | 4.8 | 4.8 | 4.86 | 4.8 | 189.84M |
| May 20, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.84 | 159.71M |
| May 19, 2026 | 4.88 | 4.89 | 4.89 | 4.93 | 4.88 | 153.85M |
| May 18, 2026 | 4.93 | 4.89 | 4.89 | 4.94 | 4.86 | 219.18M |
| May 15, 2026 | 4.95 | 4.93 | 4.93 | 4.97 | 4.92 | 210.22M |
| May 14, 2026 | 4.96 | 4.94 | 4.94 | 4.98 | 4.94 | 181.45M |
| May 13, 2026 | 4.99 | 4.97 | 4.97 | 5.02 | 4.94 | 246.79M |
| May 12, 2026 | 4.99 | 4.99 | 4.99 | 5.04 | 4.98 | 262.6M |
| May 11, 2026 | 4.91 | 5 | 5 | 5 | 4.9 | 348.98M |
| May 08, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.89 | 132.8M |
| May 07, 2026 | 4.92 | 4.91 | 4.91 | 4.95 | 4.9 | 195.57M |
| May 06, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.89 | 189.73M |
| April 30, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.86 | 246.95M |
| April 29, 2026 | 4.83 | 4.9 | 4.9 | 4.91 | 4.82 | 260.88M |
| April 28, 2026 | 4.81 | 4.83 | 4.83 | 4.84 | 4.81 | 133.45M |
| April 27, 2026 | 4.84 | 4.81 | 4.81 | 4.85 | 4.81 | 154.07M |
| April 24, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.82 | 137.34M |
| April 23, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.83 | 177.54M |
| April 22, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.83 | 186.28M |
| April 21, 2026 | 4.87 | 4.85 | 4.85 | 4.91 | 4.84 | 324.44M |
| April 20, 2026 | 4.92 | 4.88 | 4.88 | 4.93 | 4.86 | 325.81M |
| April 17, 2026 | 4.98 | 4.94 | 4.94 | 4.99 | 4.92 | 266.64M |
| April 16, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.96 | 116.06M |
| April 15, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.97 | 126.6M |
| April 14, 2026 | 4.93 | 4.97 | 4.97 | 4.98 | 4.92 | 172M |
| April 13, 2026 | 4.95 | 4.92 | 4.92 | 4.96 | 4.91 | 162.02M |
| April 10, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.96 | 139.91M |
| April 09, 2026 | 5.01 | 4.96 | 4.96 | 5.01 | 4.96 | 150.5M |
| April 08, 2026 | 5 | 5.03 | 5.03 | 5.03 | 4.98 | 229.09M |
| April 07, 2026 | 5 | 4.97 | 4.97 | 5.01 | 4.95 | 134.15M |
| April 03, 2026 | 5.02 | 5 | 5 | 5.03 | 4.98 | 124.31M |
| April 02, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 4.99 | 171.24M |
| April 01, 2026 | 5.04 | 5.02 | 5.02 | 5.06 | 5 | 175.27M |
| March 31, 2026 | 4.96 | 5.01 | 5.01 | 5.05 | 4.95 | 269.28M |
| March 30, 2026 | 4.9 | 4.97 | 4.97 | 4.98 | 4.88 | 227.02M |
| March 27, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 167.04M |
| March 26, 2026 | 4.96 | 4.93 | 4.93 | 4.98 | 4.92 | 161M |
| March 25, 2026 | 4.89 | 4.97 | 4.97 | 4.97 | 4.87 | 265.56M |
| March 24, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.83 | 221.72M |
AD
