Power Construction Corporation of China, Ltd (601669.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601669.SS Historical Return
If you invested ¥1000 in Power Construction Corporation of China, Ltd (601669.SS) 10 years ago, it would be worth ¥1,044.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.48, while ¥1000 invested 1 year ago would be worth ¥1,075.59. This corresponds to total returns of 4.4%, 44.35%, 7.56%, respectively, with annualized returns of 0.43%, 7.61%, 7.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601669.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.9 | 5.06 | 5.06 | 5.12 | 4.83 | 244.99M |
| June 18, 2026 | 5.08 | 4.94 | 4.94 | 5.08 | 4.93 | 238.71M |
| June 17, 2026 | 4.83 | 5.17 | 5.17 | 5.3 | 4.79 | 399.47M |
| June 16, 2026 | 4.85 | 4.83 | 4.83 | 4.89 | 4.81 | 125.76M |
| June 15, 2026 | 4.86 | 4.86 | 4.86 | 4.92 | 4.83 | 167.47M |
| June 12, 2026 | 4.8 | 4.82 | 4.82 | 4.87 | 4.74 | 193.16M |
| June 11, 2026 | 4.81 | 4.75 | 4.75 | 4.81 | 4.71 | 186.36M |
| June 10, 2026 | 4.96 | 4.86 | 4.86 | 4.96 | 4.81 | 184.5M |
| June 09, 2026 | 5.04 | 4.98 | 4.98 | 5.06 | 4.95 | 127.3M |
| June 08, 2026 | 5.16 | 5.02 | 5.02 | 5.16 | 5.01 | 201.88M |
| June 05, 2026 | 5.2 | 5.22 | 5.22 | 5.29 | 5.2 | 140.14M |
| June 04, 2026 | 5.26 | 5.18 | 5.18 | 5.27 | 5.17 | 157.55M |
| June 03, 2026 | 5.3 | 5.28 | 5.28 | 5.32 | 5.25 | 125.75M |
| June 02, 2026 | 5.38 | 5.3 | 5.3 | 5.38 | 5.29 | 144.65M |
| June 01, 2026 | 5.34 | 5.39 | 5.39 | 5.39 | 5.26 | 163.74M |
| May 29, 2026 | 5.25 | 5.34 | 5.34 | 5.39 | 5.24 | 214.17M |
| May 28, 2026 | 5.25 | 5.25 | 5.25 | 5.32 | 5.23 | 198.26M |
| May 27, 2026 | 5.4 | 5.28 | 5.28 | 5.42 | 5.25 | 245.34M |
| May 26, 2026 | 5.53 | 5.43 | 5.43 | 5.53 | 5.38 | 223.13M |
| May 25, 2026 | 5.52 | 5.54 | 5.54 | 5.57 | 5.5 | 157.01M |
| May 22, 2026 | 5.48 | 5.48 | 5.48 | 5.51 | 5.41 | 183.31M |
| May 21, 2026 | 5.65 | 5.48 | 5.48 | 5.69 | 5.47 | 279.61M |
| May 20, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.65 | 194.58M |
| May 19, 2026 | 5.78 | 5.81 | 5.81 | 5.81 | 5.72 | 176.48M |
| May 18, 2026 | 5.77 | 5.78 | 5.78 | 5.83 | 5.74 | 165.21M |
| May 15, 2026 | 5.82 | 5.76 | 5.76 | 5.86 | 5.73 | 285.01M |
| May 14, 2026 | 6.1 | 5.83 | 5.83 | 6.11 | 5.83 | 450.44M |
| May 13, 2026 | 5.95 | 6.09 | 6.09 | 6.15 | 5.92 | 500.86M |
| May 12, 2026 | 5.9 | 5.95 | 5.95 | 6.02 | 5.86 | 359.36M |
| May 11, 2026 | 5.88 | 5.89 | 5.89 | 6 | 5.87 | 382.55M |
| May 08, 2026 | 5.97 | 5.85 | 5.85 | 5.98 | 5.82 | 386.97M |
| May 07, 2026 | 5.64 | 5.96 | 5.96 | 6.04 | 5.62 | 570.36M |
| May 06, 2026 | 5.6 | 5.63 | 5.63 | 5.63 | 5.6 | 161.85M |
| April 30, 2026 | 5.63 | 5.59 | 5.59 | 5.64 | 5.58 | 204.23M |
| April 29, 2026 | 5.65 | 5.68 | 5.68 | 5.69 | 5.64 | 156.8M |
| April 28, 2026 | 5.66 | 5.62 | 5.62 | 5.68 | 5.58 | 193.36M |
| April 27, 2026 | 5.76 | 5.68 | 5.68 | 5.77 | 5.68 | 200.41M |
| April 24, 2026 | 5.88 | 5.78 | 5.78 | 5.89 | 5.76 | 257.6M |
| April 23, 2026 | 5.89 | 5.94 | 5.94 | 5.99 | 5.84 | 301.06M |
| April 22, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.85 | 239.19M |
| April 21, 2026 | 5.8 | 5.93 | 5.93 | 5.95 | 5.74 | 418.33M |
| April 20, 2026 | 5.72 | 5.8 | 5.8 | 5.82 | 5.7 | 311.73M |
| April 17, 2026 | 5.71 | 5.71 | 5.71 | 5.77 | 5.69 | 185.58M |
| April 16, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.68 | 210.98M |
| April 15, 2026 | 5.69 | 5.68 | 5.68 | 5.76 | 5.67 | 260.24M |
| April 14, 2026 | 5.7 | 5.69 | 5.69 | 5.72 | 5.65 | 169.72M |
| April 13, 2026 | 5.62 | 5.68 | 5.68 | 5.7 | 5.6 | 169.78M |
| April 10, 2026 | 5.7 | 5.66 | 5.66 | 5.73 | 5.66 | 207.53M |
| April 09, 2026 | 5.75 | 5.69 | 5.69 | 5.76 | 5.67 | 206.34M |
| April 08, 2026 | 5.73 | 5.8 | 5.8 | 5.8 | 5.7 | 254.79M |
| April 07, 2026 | 5.56 | 5.62 | 5.62 | 5.64 | 5.56 | 147.05M |
| April 03, 2026 | 5.66 | 5.56 | 5.56 | 5.68 | 5.55 | 195.07M |
| April 02, 2026 | 5.8 | 5.67 | 5.67 | 5.81 | 5.65 | 258.6M |
| April 01, 2026 | 5.85 | 5.8 | 5.8 | 5.88 | 5.75 | 223.03M |
| March 31, 2026 | 5.84 | 5.74 | 5.74 | 5.87 | 5.74 | 260.45M |
| March 30, 2026 | 5.84 | 5.86 | 5.86 | 5.92 | 5.74 | 311.27M |
| March 27, 2026 | 5.85 | 5.93 | 5.93 | 5.99 | 5.85 | 282.38M |
| March 26, 2026 | 6.12 | 5.95 | 5.95 | 6.12 | 5.93 | 440.8M |
| March 25, 2026 | 5.95 | 6.13 | 6.13 | 6.18 | 5.95 | 640.78M |
| March 24, 2026 | 5.87 | 5.95 | 5.95 | 5.99 | 5.79 | 510.08M |
AD
