Power Construction Corporation of China, Ltd (601669.SS) SHH

Currency In CNY

601669.SS Historical Return

If you invested ¥1000 in Power Construction Corporation of China, Ltd (601669.SS) 10 years ago, it would be worth ¥684.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.62, while ¥1000 invested 1 year ago would be worth ¥766.14. This corresponds to total returns of -31.51%, -30.54%, -23.39%, respectively, with annualized returns of -3.71%, -7.02%, -23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601669.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.43	4.41	4.41	4.43	4.4	59.13M
November 10, 2026	4.47	4.43	4.43	4.48	4.43	70.22M
November 09, 2026	4.49	4.46	4.46	4.5	4.46	52.55M
November 06, 2026	4.47	4.48	4.48	4.5	4.45	69.57M
November 05, 2026	4.56	4.51	4.51	4.6	4.47	155.18M
November 04, 2026	4.54	4.57	4.57	4.59	4.52	109.01M
November 03, 2026	4.45	4.54	4.54	4.55	4.44	113.98M
November 02, 2026	4.38	4.46	4.46	4.47	4.37	76.77M
October 30, 2026	4.4	4.42	4.42	4.45	4.38	71.31M
October 29, 2026	4.44	4.42	4.42	4.44	4.4	54.49M
October 28, 2026	4.46	4.45	4.45	4.48	4.44	44.82M
October 27, 2026	4.49	4.46	4.46	4.52	4.46	49.59M
October 26, 2026	4.45	4.51	4.51	4.52	4.44	72.07M
October 23, 2026	4.44	4.46	4.46	4.47	4.38	95.79M
October 22, 2026	4.52	4.46	4.46	4.52	4.45	97.73M
October 21, 2026	4.53	4.51	4.51	4.54	4.51	40.65M
October 20, 2026	4.55	4.53	4.53	4.56	4.51	56.91M
October 19, 2026	4.54	4.56	4.56	4.57	4.53	48.13M
October 16, 2026	4.54	4.56	4.56	4.58	4.53	71.23M
October 15, 2026	4.56	4.53	4.53	4.57	4.5	110.45M
October 14, 2026	4.58	4.6	4.6	4.63	4.57	105.36M
October 13, 2026	4.58	4.56	4.56	4.6	4.54	72.87M
October 12, 2026	4.58	4.6	4.6	4.62	4.58	70.89M
October 09, 2026	4.57	4.58	4.58	4.6	4.55	80.28M
October 08, 2026	4.57	4.58	4.58	4.6	4.55	69.77M
September 30, 2026	4.53	4.57	4.57	4.58	4.52	62.35M
September 29, 2026	4.52	4.52	4.52	4.55	4.51	40.17M
September 28, 2026	4.54	4.52	4.52	4.54	4.5	53.85M
September 24, 2026	4.58	4.54	4.54	4.58	4.53	53.32M
September 23, 2026	4.61	4.59	4.59	4.63	4.59	45.88M
September 22, 2026	4.64	4.61	4.61	4.64	4.6	52.55M
September 21, 2026	4.6	4.64	4.64	4.64	4.58	60.14M
September 18, 2026	4.6	4.61	4.61	4.65	4.59	80.08M
September 17, 2026	4.52	4.63	4.63	4.69	4.5	164.76M
September 16, 2026	4.54	4.53	4.53	4.54	4.5	53.55M
September 15, 2026	4.58	4.53	4.53	4.58	4.53	73.58M
September 11, 2026	4.66	4.6	4.6	4.67	4.59	108.49M
September 10, 2026	4.67	4.67	4.67	4.69	4.65	76.43M
September 09, 2026	4.65	4.68	4.68	4.69	4.63	100.76M
September 08, 2026	4.63	4.66	4.66	4.66	4.62	80.95M
September 07, 2026	4.65	4.63	4.63	4.66	4.62	62.75M
September 04, 2026	4.61	4.63	4.63	4.65	4.61	81.52M
September 03, 2026	4.61	4.61	4.61	4.64	4.6	57.78M
September 02, 2026	4.63	4.61	4.61	4.64	4.6	60.78M
September 01, 2026	4.61	4.64	4.64	4.65	4.6	59.76M
August 31, 2026	4.62	4.61	4.61	4.63	4.6	72.73M
August 28, 2026	4.64	4.65	4.65	4.66	4.62	66.38M
August 27, 2026	4.67	4.64	4.64	4.68	4.63	78.33M
August 26, 2026	4.64	4.68	4.68	4.69	4.63	71.48M
August 25, 2026	4.62	4.65	4.65	4.65	4.6	66.43M
August 24, 2026	4.61	4.62	4.62	4.63	4.6	53.92M
August 21, 2026	4.62	4.61	4.61	4.63	4.59	54.94M
August 20, 2026	4.62	4.63	4.63	4.65	4.61	68.84M
August 19, 2026	4.67	4.62	4.62	4.68	4.61	112.87M
August 18, 2026	4.68	4.68	4.68	4.69	4.67	60.41M
August 17, 2026	4.7	4.69	4.69	4.7	4.66	64.44M
August 14, 2026	4.68	4.7	4.7	4.7	4.66	69.81M
August 13, 2026	4.74	4.69	4.69	4.75	4.68	146.53M
August 12, 2026	4.78	4.75	4.75	4.78	4.73	119M
August 11, 2026	4.81	4.77	4.77	4.82	4.77	97.17M