Power Construction Corporation of China, Ltd (601669.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601669.SS Historical Return
If you invested ¥1000 in Power Construction Corporation of China, Ltd (601669.SS) 10 years ago, it would be worth ¥875.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.57, while ¥1000 invested 1 year ago would be worth ¥787.93. This corresponds to total returns of -12.45%, -35.54%, -21.21%, respectively, with annualized returns of -1.32%, -8.43%, -21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601669.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.53 | 4.57 | 4.57 | 4.58 | 4.52 | 62.35M |
| September 29, 2026 | 4.52 | 4.52 | 4.52 | 4.55 | 4.51 | 40.17M |
| September 28, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.5 | 53.85M |
| September 24, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.53 | 53.32M |
| September 23, 2026 | 4.61 | 4.59 | 4.59 | 4.63 | 4.59 | 45.88M |
| September 22, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.6 | 52.55M |
| September 21, 2026 | 4.6 | 4.64 | 4.64 | 4.64 | 4.58 | 60.14M |
| September 18, 2026 | 4.6 | 4.61 | 4.61 | 4.65 | 4.59 | 80.08M |
| September 17, 2026 | 4.52 | 4.63 | 4.63 | 4.69 | 4.5 | 164.76M |
| September 16, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.5 | 53.55M |
| September 15, 2026 | 4.58 | 4.53 | 4.53 | 4.58 | 4.53 | 73.58M |
| September 11, 2026 | 4.66 | 4.6 | 4.6 | 4.67 | 4.59 | 108.49M |
| September 10, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.65 | 76.43M |
| September 09, 2026 | 4.65 | 4.68 | 4.68 | 4.69 | 4.63 | 100.76M |
| September 08, 2026 | 4.63 | 4.66 | 4.66 | 4.66 | 4.62 | 80.95M |
| September 07, 2026 | 4.65 | 4.63 | 4.63 | 4.66 | 4.62 | 62.75M |
| September 04, 2026 | 4.61 | 4.63 | 4.63 | 4.65 | 4.61 | 81.52M |
| September 03, 2026 | 4.61 | 4.61 | 4.61 | 4.64 | 4.6 | 57.78M |
| September 02, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.6 | 60.78M |
| September 01, 2026 | 4.61 | 4.64 | 4.64 | 4.65 | 4.6 | 59.76M |
| August 31, 2026 | 4.62 | 4.61 | 4.61 | 4.63 | 4.6 | 72.73M |
| August 28, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.62 | 66.38M |
| August 27, 2026 | 4.67 | 4.64 | 4.64 | 4.68 | 4.63 | 78.33M |
| August 26, 2026 | 4.64 | 4.68 | 4.68 | 4.69 | 4.63 | 71.48M |
| August 25, 2026 | 4.62 | 4.65 | 4.65 | 4.65 | 4.6 | 66.43M |
| August 24, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.6 | 53.92M |
| August 21, 2026 | 4.62 | 4.61 | 4.61 | 4.63 | 4.59 | 54.94M |
| August 20, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.61 | 68.84M |
| August 19, 2026 | 4.67 | 4.62 | 4.62 | 4.68 | 4.61 | 112.87M |
| August 18, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 60.41M |
| August 17, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.66 | 64.44M |
| August 14, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.66 | 69.81M |
| August 13, 2026 | 4.74 | 4.69 | 4.69 | 4.75 | 4.68 | 146.53M |
| August 12, 2026 | 4.78 | 4.75 | 4.75 | 4.78 | 4.73 | 119M |
| August 11, 2026 | 4.81 | 4.77 | 4.77 | 4.82 | 4.77 | 97.17M |
| August 10, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.79 | 83.25M |
| August 07, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.77 | 87.64M |
| August 06, 2026 | 4.83 | 4.81 | 4.81 | 4.85 | 4.79 | 102.64M |
| August 05, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.83 | 116.63M |
| August 04, 2026 | 4.95 | 4.89 | 4.89 | 4.97 | 4.87 | 128.69M |
| August 03, 2026 | 4.89 | 4.94 | 4.94 | 4.95 | 4.89 | 124.16M |
| July 31, 2026 | 4.82 | 4.89 | 4.89 | 4.9 | 4.82 | 136.64M |
| July 30, 2026 | 4.8 | 4.84 | 4.84 | 4.86 | 4.8 | 124.56M |
| July 29, 2026 | 4.76 | 4.82 | 4.82 | 4.83 | 4.76 | 106.41M |
| July 28, 2026 | 4.76 | 4.77 | 4.77 | 4.81 | 4.72 | 126.23M |
| July 27, 2026 | 4.74 | 4.79 | 4.79 | 4.8 | 4.73 | 87.01M |
| July 23, 2026 | 4.84 | 4.91 | 4.91 | 4.92 | 4.79 | 166.74M |
| July 22, 2026 | 4.78 | 4.82 | 4.82 | 4.84 | 4.75 | 132.17M |
| July 21, 2026 | 4.85 | 4.8 | 4.8 | 4.87 | 4.76 | 174.7M |
| July 20, 2026 | 4.71 | 4.83 | 4.83 | 4.84 | 4.71 | 192.49M |
| July 17, 2026 | 4.72 | 4.71 | 4.71 | 4.78 | 4.68 | 166.19M |
| July 16, 2026 | 4.72 | 4.72 | 4.72 | 4.75 | 4.68 | 103.98M |
| July 15, 2026 | 4.64 | 4.74 | 4.74 | 4.75 | 4.64 | 125.79M |
| July 14, 2026 | 4.59 | 4.66 | 4.66 | 4.67 | 4.58 | 95.26M |
| July 13, 2026 | 4.64 | 4.6 | 4.6 | 4.66 | 4.59 | 87.83M |
| July 10, 2026 | 4.62 | 4.66 | 4.66 | 4.69 | 4.59 | 99.88M |
| July 09, 2026 | 4.72 | 4.71 | 4.71 | 4.73 | 4.65 | 98M |
| July 08, 2026 | 4.73 | 4.73 | 4.73 | 4.76 | 4.68 | 70.16M |
| July 07, 2026 | 4.84 | 4.73 | 4.73 | 4.85 | 4.72 | 95.95M |
| July 06, 2026 | 4.78 | 4.83 | 4.83 | 4.84 | 4.76 | 113.14M |
AD
