Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) SHH

Currency In CNY

AD

601677.SS Historical Return

If you invested ¥1000 in Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) 10 years ago, it would be worth ¥1,430.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.09, while ¥1000 invested 1 year ago would be worth ¥1,193.47. This corresponds to total returns of 43.03%, -11.09%, 19.35%, respectively, with annualized returns of 3.64%, -2.32%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601677.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.2915.2915.2915.8315.235.09M
July 09, 202615.7415.2215.2215.7514.7444.47M
July 08, 202616.1515.7415.7416.1515.7130.68M
July 07, 202616.1516.1716.1716.4416.126.44M
July 06, 202615.9216.2816.2816.5715.8543.64M
July 03, 202615.9915.7815.7816.3215.7336.41M
July 02, 202616.0415.7215.7216.1415.6837.24M
July 01, 202616.5616.0416.0416.8415.9741.02M
June 30, 202616.0816.616.616.7415.443.37M
June 29, 202616.416.3916.3916.6915.9647.26M
June 26, 202616.8116.4116.4116.9416.0643.63M
June 25, 202616.7716.6516.6517.0916.4739.01M
June 24, 202616.1917.0117.0117.1415.9550.98M
June 23, 202616.916.2416.2417.0616.2148.48M
June 22, 202616.3217.217.217.2516.0954.66M
June 18, 202616.816.3216.3217.5716.2866.56M
June 17, 202616.7516.6616.6617.2516.5948.85M
June 16, 202616.5116.516.516.8816.2750.62M
June 15, 202617.1517.0417.0417.2316.7157.2M
June 12, 202616.816.9816.9817.3216.560.83M
June 11, 202617.0616.716.717.3316.636.83M
June 10, 202617.217.1117.1117.6216.8142.83M
June 09, 202617.7917.6117.6117.9517.0247.27M
June 08, 202617.4517.6517.6517.9517.2457.37M
June 05, 202618.9318.1118.1118.9917.9858.47M
June 04, 202619.4319.119.119.5618.8645.47M
June 03, 202619.4919.719.72019.448.13M
June 02, 202619.2719.6819.6819.7719.1852.03M
June 01, 202618.6219.0719.0719.418.644.9M
May 29, 202619.3418.6918.6919.3918.5741.53M
May 28, 202619.318.8418.8419.3418.5654.46M
May 27, 202619.6219.519.519.8819.2259.94M
May 26, 20261919.6219.6219.9118.8570.09M
May 25, 202619.519.1619.1619.6818.852.1M
May 22, 202618.519.2119.2119.718.2271.46M
May 21, 202618.35181819.041862.76M
May 20, 202617.9118.3318.3318.4817.8869.6M
May 19, 202616.9417.617.617.6616.8238.43M
May 18, 202616.7316.9516.9517.0816.5228.64M
May 15, 202617.517.0217.0217.6316.939.95M
May 14, 202617.8417.617.618.1817.5828.03M
May 13, 202617.9417.8717.8718.1517.6626.51M
May 12, 202618.0317.9917.9918.1917.6937.26M
May 11, 202617.5918.0318.0318.2617.5853.33M
May 08, 202617.4517.3617.3617.5917.0836.12M
May 07, 202617.8217.5817.5817.8517.4433.06M
May 06, 202617.9217.8317.8318.0217.6440.55M
April 30, 202617.717.7517.7517.9217.3638.61M
April 29, 202617.4217.9317.9317.9817.3928.93M
April 28, 20261817.517.518.0217.4338.73M
April 27, 202618.0218.0718.0718.2417.8740.18M
April 24, 202617.9818.2318.2318.4917.8536.47M
April 23, 202618.5518.0518.0518.6117.9138.7M
April 22, 202618.2118.4618.4618.8618.1662.11M
April 21, 202617.5218.2218.2218.4317.2782.34M
April 20, 202617.4417.4317.4317.4517.1832.26M
April 17, 202617.617.5817.5817.8317.532.1M
April 16, 202617.2517.6817.6817.9617.2540.7M
April 15, 202617.1817.1417.1417.3217.0929.52M
April 14, 202617.3517.2517.2517.4817.1137.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved