Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) SHH

19.69

+0.01(+0.05%)

Updated at June 03 11:29AM

Currency In CNY

601677.SS Historical Return

If you invested ¥1000 in Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) 10 years ago, it would be worth ¥2,372.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.3, while ¥1000 invested 1 year ago would be worth ¥1,644.95. This corresponds to total returns of 137.23%, 53.23%, 64.49%, respectively, with annualized returns of 9.02%, 8.91%, 64.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601677.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.27	19.68	19.68	19.77	19.18	52.03M
June 01, 2026	18.62	19.07	19.07	19.4	18.6	44.9M
May 29, 2026	19.34	18.69	18.69	19.39	18.57	41.53M
May 28, 2026	19.3	18.84	18.84	19.34	18.56	54.46M
May 27, 2026	19.62	19.5	19.5	19.88	19.22	59.94M
May 26, 2026	19	19.62	19.62	19.91	18.85	70.09M
May 25, 2026	19.5	19.16	19.16	19.68	18.8	52.1M
May 22, 2026	18.5	19.21	19.21	19.7	18.22	71.46M
May 21, 2026	18.35	18	18	19.04	18	62.76M
May 20, 2026	17.91	18.33	18.33	18.48	17.88	69.6M
May 19, 2026	16.94	17.6	17.6	17.66	16.82	38.43M
May 18, 2026	16.73	16.95	16.95	17.08	16.52	28.64M
May 15, 2026	17.5	17.02	17.02	17.63	16.9	39.95M
May 14, 2026	17.84	17.6	17.6	18.18	17.58	28.03M
May 13, 2026	17.94	17.87	17.87	18.15	17.66	26.51M
May 12, 2026	18.03	17.99	17.99	18.19	17.69	37.26M
May 11, 2026	17.59	18.03	18.03	18.26	17.58	53.33M
May 08, 2026	17.45	17.36	17.36	17.59	17.08	36.12M
May 07, 2026	17.82	17.58	17.58	17.85	17.44	33.06M
May 06, 2026	17.92	17.83	17.83	18.02	17.64	40.55M
April 30, 2026	17.7	17.75	17.75	17.92	17.36	38.61M
April 29, 2026	17.42	17.93	17.93	17.98	17.39	28.93M
April 28, 2026	18	17.5	17.5	18.02	17.43	38.73M
April 27, 2026	18.02	18.07	18.07	18.24	17.87	40.18M
April 24, 2026	17.98	18.23	18.23	18.49	17.85	36.47M
April 23, 2026	18.55	18.05	18.05	18.61	17.91	38.7M
April 22, 2026	18.21	18.46	18.46	18.86	18.16	62.11M
April 21, 2026	17.52	18.22	18.22	18.43	17.27	82.34M
April 20, 2026	17.44	17.43	17.43	17.45	17.18	32.26M
April 17, 2026	17.6	17.58	17.58	17.83	17.5	32.1M
April 16, 2026	17.25	17.68	17.68	17.96	17.25	40.7M
April 15, 2026	17.18	17.14	17.14	17.32	17.09	29.52M
April 14, 2026	17.35	17.25	17.25	17.48	17.11	37.81M
April 13, 2026	17.06	17.05	17.05	17.3	16.91	45.21M
April 10, 2026	17.97	17.21	17.21	18.08	17.18	83.53M
April 09, 2026	17.1	17.66	17.66	17.86	17.09	162.26M
April 08, 2026	15.8	16.24	16.24	16.42	15.8	43.54M
April 07, 2026	15.29	15.64	15.64	15.66	15.26	31.33M
April 03, 2026	15.05	15.07	15.07	15.25	14.86	15.95M
April 02, 2026	15.4	15.06	15.06	15.47	15.03	20.32M
April 01, 2026	15.4	15.25	15.25	15.47	15.21	19.52M
March 31, 2026	15.65	15.24	15.24	15.76	15.16	36.29M
March 30, 2026	15.61	15.85	15.85	15.88	15.23	58.25M
March 27, 2026	14.52	15	15	15.06	14.46	17.04M
March 26, 2026	14.75	14.7	14.7	14.97	14.67	17.85M
March 25, 2026	14.73	14.75	14.75	14.9	14.68	21.45M
March 24, 2026	14.25	14.54	14.54	14.58	14	24.66M
March 23, 2026	14.5	14.05	14.05	14.66	13.97	31.09M
March 20, 2026	14.98	14.87	14.87	15.26	14.86	24.57M
March 19, 2026	15.44	14.99	14.99	15.46	14.94	32.79M
March 18, 2026	15.94	15.67	15.67	16	15.56	26.82M
March 17, 2026	16.2	15.98	15.98	16.32	15.9	22.68M
March 16, 2026	16.59	16.13	16.13	16.68	15.95	32.2M
March 13, 2026	16.78	16.55	16.55	17.05	16.52	35.43M
March 12, 2026	16.65	16.87	16.87	17.11	16.65	38.6M
March 11, 2026	16.55	16.64	16.64	16.69	16.47	26.89M
March 10, 2026	16.56	16.53	16.51	16.74	16.51	18.1M
March 09, 2026	16.88	16.69	16.69	17.09	16.45	39.41M
March 06, 2026	17.01	16.79	16.79	17.02	16.65	37.93M
March 05, 2026	17.38	17.29	17.29	17.52	17.17	49.29M