Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) SHH

Currency In CNY

AD

601677.SS Historical Return

If you invested ¥1000 in Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) 10 years ago, it would be worth ¥1,644.42 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.71, while ¥1000 invested 1 year ago would be worth ¥1,192.06. This corresponds to total returns of 64.44%, -38.83%, 19.21%, respectively, with annualized returns of 5.1%, -9.36%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601677.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.7316.5116.5116.7616.1830.87M
September 10, 202617.1317.0117.0117.2416.9619.05M
September 09, 202616.6117.1417.1417.2216.6132.53M
September 08, 202616.416.6116.6116.6916.3317.38M
September 07, 202616.6216.3116.3116.6216.3119.52M
September 04, 202616.9516.6516.6516.9916.5819.71M
September 03, 202616.8116.8516.8517.0416.8116.41M
September 02, 202616.916.7516.7516.9116.5420.79M
September 01, 202617.05171717.2516.9820.82M
August 31, 202616.9116.9916.9917.0916.6221.82M
August 28, 20261717.0817.0817.1516.7320M
August 27, 202616.7316.9716.971716.717.51M
August 26, 202616.516.7816.7817.0116.528.44M
August 25, 202616.2816.3916.3916.5716.1821.87M
August 24, 202616.6416.3516.3516.6916.226.53M
August 21, 202616.6516.6216.6216.8816.4621.21M
August 20, 202616.9716.6516.6517.3216.5329.76M
August 19, 202616.3516.9116.9116.9816.2737.71M
August 18, 202616.6816.6416.6416.7716.2335.38M
August 17, 202616.3916.6816.6816.7416.2325.52M
August 14, 202616.3416.2816.2816.4316.1421.05M
August 13, 202616.9716.4416.4416.9716.4331.39M
August 12, 202617.0817.0717.0717.4517.0125.54M
August 11, 202617.4317.0217.0217.6117.0226.79M
August 10, 202617.117.4117.4117.4617.0232.48M
August 07, 202616.9116.8916.8917.1216.8622.41M
August 06, 202617.1716.9316.9317.2416.7624.3M
August 05, 20261717.1717.1717.316.921.48M
August 04, 202616.82171717.1216.7621.36M
August 03, 202616.7116.7716.7717.0716.622.56M
July 31, 202616.4716.8416.841716.4729.88M
July 30, 202616.616.5616.5616.9816.4228.12M
July 29, 202615.7416.4616.4616.6215.7441.55M
July 28, 202615.7215.7415.7415.7915.4722.79M
July 27, 202615.7415.915.915.9915.6322.47M
July 24, 202616.2615.6915.6916.3515.6433.28M
July 23, 202616.1516.516.516.7716.0732.67M
July 22, 202615.7516.2416.2416.3815.7140.79M
July 21, 202615.7515.7915.7915.8715.5632.92M
July 20, 202615.6115.8215.8215.9815.4242.08M
July 17, 202616.0215.5215.5216.0815.4635.45M
July 16, 202616.1616.0516.0516.4515.928.11M
July 15, 202616.0716.216.216.3515.8238.24M
July 14, 202615.2815.9915.9916.1315.1356.13M
July 13, 202615.2414.9814.9815.3214.9428.47M
July 10, 202615.2915.2915.2915.8315.235.09M
July 09, 202615.7415.2215.2215.7514.7444.47M
July 08, 202616.1515.7415.7416.1515.7130.68M
July 07, 202616.1516.1716.1716.4416.126.44M
July 06, 202615.9216.2816.2816.5715.8543.64M
July 03, 202615.9915.7815.7816.3215.7336.41M
July 02, 202616.0415.7215.7216.1415.6837.24M
July 01, 202616.5616.0416.0416.8415.9741.02M
June 30, 202616.0816.616.616.7415.443.37M
June 29, 202616.416.3916.3916.6915.9647.26M
June 26, 202616.8116.4116.4116.9416.0643.63M
June 25, 202616.7716.6516.6517.0916.4739.01M
June 24, 202616.1917.0117.0117.1415.9550.98M
June 23, 202616.916.2416.2417.0616.2148.48M
June 22, 202616.3217.217.217.2516.0954.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved