Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) SHH

Currency In CNY

601677.SS Historical Return

If you invested ¥1000 in Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) 10 years ago, it would be worth ¥1,375.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.39, while ¥1000 invested 1 year ago would be worth ¥1,002.79. This corresponds to total returns of 37.57%, -34.56%, 0.28%, respectively, with annualized returns of 3.24%, -8.13%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601677.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.9	14.63	14.63	14.93	14.58	14.5M
October 20, 2026	15.05	14.85	14.85	15.06	14.73	16.25M
October 19, 2026	15.05	15.09	15.09	15.23	14.98	12.31M
October 16, 2026	14.93	15.03	15.03	15.26	14.89	20.57M
October 15, 2026	15	14.81	14.81	15.07	14.7	23.58M
October 14, 2026	15.53	15.3	15.3	15.56	15.24	15.75M
October 13, 2026	15.5	15.51	15.51	15.78	15.38	16.87M
October 12, 2026	16.18	15.59	15.59	16.3	15.58	21.73M
October 09, 2026	16.1	16.17	16.17	16.26	15.94	17.52M
October 08, 2026	16.15	16.06	16.06	16.27	16.02	14.26M
September 30, 2026	16.07	16.17	16.17	16.32	16.04	11.18M
September 29, 2026	16.03	16.16	16.16	16.26	15.7	21.82M
September 28, 2026	16.05	16.03	16.03	16.26	15.8	15.99M
September 24, 2026	16.7	16.14	16.14	16.76	16.1	33.21M
September 23, 2026	17.05	16.75	16.75	17.14	16.71	20.57M
September 22, 2026	16.83	17.06	17.06	17.24	16.71	23.62M
September 21, 2026	16.91	16.83	16.83	17.17	16.77	16.81M
September 18, 2026	16.75	16.91	16.91	17.14	16.75	22.11M
September 17, 2026	16.62	16.66	16.66	16.98	16.52	14.49M
September 16, 2026	16.7	16.72	16.72	16.81	16.46	14.71M
September 15, 2026	16.46	16.7	16.7	16.9	16.41	19.95M
September 11, 2026	16.73	16.51	16.51	16.76	16.18	30.87M
September 10, 2026	17.13	17.01	17.01	17.24	16.96	19.05M
September 09, 2026	16.61	17.14	17.14	17.22	16.61	32.53M
September 08, 2026	16.4	16.61	16.61	16.69	16.33	17.38M
September 07, 2026	16.62	16.31	16.31	16.62	16.31	19.52M
September 04, 2026	16.95	16.65	16.65	16.99	16.58	19.71M
September 03, 2026	16.81	16.85	16.85	17.04	16.81	16.41M
September 02, 2026	16.9	16.75	16.75	16.91	16.54	20.79M
September 01, 2026	17.05	17	17	17.25	16.98	20.82M
August 31, 2026	16.91	16.99	16.99	17.09	16.62	21.82M
August 28, 2026	17	17.08	17.08	17.15	16.73	20M
August 27, 2026	16.73	16.97	16.97	17	16.7	17.51M
August 26, 2026	16.5	16.78	16.78	17.01	16.5	28.44M
August 25, 2026	16.28	16.39	16.39	16.57	16.18	21.87M
August 24, 2026	16.64	16.35	16.35	16.69	16.2	26.53M
August 21, 2026	16.65	16.62	16.62	16.88	16.46	21.21M
August 20, 2026	16.97	16.65	16.65	17.32	16.53	29.76M
August 19, 2026	16.35	16.91	16.91	16.98	16.27	37.71M
August 18, 2026	16.68	16.64	16.64	16.77	16.23	35.38M
August 17, 2026	16.39	16.68	16.68	16.74	16.23	25.52M
August 14, 2026	16.34	16.28	16.28	16.43	16.14	21.05M
August 13, 2026	16.97	16.44	16.44	16.97	16.43	31.39M
August 12, 2026	17.08	17.07	17.07	17.45	17.01	25.54M
August 11, 2026	17.43	17.02	17.02	17.61	17.02	26.79M
August 10, 2026	17.1	17.41	17.41	17.46	17.02	32.48M
August 07, 2026	16.91	16.89	16.89	17.12	16.86	22.41M
August 06, 2026	17.17	16.93	16.93	17.24	16.76	24.3M
August 05, 2026	17	17.17	17.17	17.3	16.9	21.48M
August 04, 2026	16.82	17	17	17.12	16.76	21.36M
August 03, 2026	16.71	16.77	16.77	17.07	16.6	22.56M
July 31, 2026	16.47	16.84	16.84	17	16.47	29.88M
July 30, 2026	16.6	16.56	16.56	16.98	16.42	28.12M
July 29, 2026	15.74	16.46	16.46	16.62	15.74	41.55M
July 28, 2026	15.72	15.74	15.74	15.79	15.47	22.79M
July 27, 2026	15.74	15.9	15.9	15.99	15.63	22.47M
July 24, 2026	16.26	15.69	15.69	16.35	15.64	33.28M
July 23, 2026	16.15	16.5	16.5	16.77	16.07	32.67M
July 22, 2026	15.75	16.24	16.24	16.38	15.71	40.79M
July 21, 2026	15.75	15.79	15.79	15.87	15.56	32.92M