Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) SHH

Currency In CNY

AD

601677.SS Historical Return

If you invested ¥1000 in Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) 10 years ago, it would be worth ¥1,281.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.3, while ¥1000 invested 1 year ago would be worth ¥934.24. This corresponds to total returns of 28.12%, -35.97%, -6.58%, respectively, with annualized returns of 2.51%, -8.53%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601677.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.3714.4914.4914.5614.2313.57M
November 10, 202614.8214.4714.4714.8314.4617.71M
November 09, 202614.814.7414.7414.9114.728.91M
November 06, 202614.6214.714.714.814.5413.77M
November 05, 202614.814.914.914.9714.7618.85M
November 04, 202614.7514.8114.8114.9114.4622.05M
November 03, 202614.5914.7514.7514.8314.5617.44M
November 02, 202614.4614.6114.6114.7414.4622.12M
October 30, 202614.514.4814.4814.7314.3815.6M
October 29, 202614.3914.5514.5514.714.3516.71M
October 28, 202614.4414.4614.4614.614.3715.29M
October 27, 202614.2414.4214.4214.6514.2426.93M
October 26, 202614.2614.1114.1114.3913.9936.26M
October 23, 202614.2314.7714.7714.7714.1418.49M
October 22, 202614.6614.3814.3814.6914.2816.22M
October 21, 202614.914.6314.6314.9314.5814.5M
October 20, 202615.0514.8514.8515.0614.7316.25M
October 19, 202615.0515.0915.0915.2314.9812.31M
October 16, 202614.9315.0315.0315.2614.8920.57M
October 15, 20261514.8114.8115.0714.723.58M
October 14, 202615.5315.315.315.5615.2415.75M
October 13, 202615.515.5115.5115.7815.3816.87M
October 12, 202616.1815.5915.5916.315.5821.73M
October 09, 202616.116.1716.1716.2615.9417.52M
October 08, 202616.1516.0616.0616.2716.0214.26M
September 30, 202616.0716.1716.1716.3216.0411.18M
September 29, 202616.0316.1616.1616.2615.721.82M
September 28, 202616.0516.0316.0316.2615.815.99M
September 24, 202616.716.1416.1416.7616.133.21M
September 23, 202617.0516.7516.7517.1416.7120.57M
September 22, 202616.8317.0617.0617.2416.7123.62M
September 21, 202616.9116.8316.8317.1716.7716.81M
September 18, 202616.7516.9116.9117.1416.7522.11M
September 17, 202616.6216.6616.6616.9816.5214.49M
September 16, 202616.716.7216.7216.8116.4614.71M
September 15, 202616.4616.716.716.916.4119.95M
September 11, 202616.7316.5116.5116.7616.1830.87M
September 10, 202617.1317.0117.0117.2416.9619.05M
September 09, 202616.6117.1417.1417.2216.6132.53M
September 08, 202616.416.6116.6116.6916.3317.38M
September 07, 202616.6216.3116.3116.6216.3119.52M
September 04, 202616.9516.6516.6516.9916.5819.71M
September 03, 202616.8116.8516.8517.0416.8116.41M
September 02, 202616.916.7516.7516.9116.5420.79M
September 01, 202617.05171717.2516.9820.82M
August 31, 202616.9116.9916.9917.0916.6221.82M
August 28, 20261717.0817.0817.1516.7320M
August 27, 202616.7316.9716.971716.717.51M
August 26, 202616.516.7816.7817.0116.528.44M
August 25, 202616.2816.3916.3916.5716.1821.87M
August 24, 202616.6416.3516.3516.6916.226.53M
August 21, 202616.6516.6216.6216.8816.4621.21M
August 20, 202616.9716.6516.6517.3216.5329.76M
August 19, 202616.3516.9116.9116.9816.2737.71M
August 18, 202616.6816.6416.6416.7716.2335.38M
August 17, 202616.3916.6816.6816.7416.2325.52M
August 14, 202616.3416.2816.2816.4316.1421.05M
August 13, 202616.9716.4416.4416.9716.4331.39M
August 12, 202617.0817.0717.0717.4517.0125.54M
August 11, 202617.4317.0217.0217.6117.0226.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved