Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) SHH

Currency In CNY

601677.SS Historical Return

If you invested ¥1000 in Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) 10 years ago, it would be worth ¥1,685.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.45, while ¥1000 invested 1 year ago would be worth ¥1,218.48. This corresponds to total returns of 68.56%, -28.45%, 21.85%, respectively, with annualized returns of 5.36%, -6.48%, 21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601677.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.65	16.62	16.62	16.88	16.46	21.21M
August 20, 2026	16.97	16.65	16.65	17.32	16.53	29.76M
August 19, 2026	16.35	16.91	16.91	16.98	16.27	37.71M
August 18, 2026	16.68	16.64	16.64	16.77	16.23	35.38M
August 17, 2026	16.39	16.68	16.68	16.74	16.23	25.52M
August 14, 2026	16.34	16.28	16.28	16.43	16.14	21.05M
August 13, 2026	16.97	16.44	16.44	16.97	16.43	31.39M
August 12, 2026	17.08	17.07	17.07	17.45	17.01	25.54M
August 11, 2026	17.43	17.02	17.02	17.61	17.02	26.79M
August 10, 2026	17.1	17.41	17.41	17.46	17.02	32.48M
August 07, 2026	16.91	16.89	16.89	17.12	16.86	22.41M
August 06, 2026	17.17	16.93	16.93	17.24	16.76	24.3M
August 05, 2026	17	17.17	17.17	17.3	16.9	21.48M
August 04, 2026	16.82	17	17	17.12	16.76	21.36M
August 03, 2026	16.71	16.77	16.77	17.07	16.6	22.56M
July 31, 2026	16.47	16.84	16.84	17	16.47	29.88M
July 30, 2026	16.6	16.56	16.56	16.98	16.42	28.12M
July 29, 2026	15.74	16.46	16.46	16.62	15.74	41.55M
July 28, 2026	15.72	15.74	15.74	15.79	15.47	22.79M
July 27, 2026	15.74	15.9	15.9	15.99	15.63	22.47M
July 24, 2026	16.26	15.69	15.69	16.35	15.64	33.28M
July 23, 2026	16.15	16.5	16.5	16.77	16.07	32.67M
July 22, 2026	15.75	16.24	16.24	16.38	15.71	40.79M
July 21, 2026	15.75	15.79	15.79	15.87	15.56	32.92M
July 20, 2026	15.61	15.82	15.82	15.98	15.42	42.08M
July 17, 2026	16.02	15.52	15.52	16.08	15.46	35.45M
July 16, 2026	16.16	16.05	16.05	16.45	15.9	28.11M
July 15, 2026	16.07	16.2	16.2	16.35	15.82	38.24M
July 14, 2026	15.28	15.99	15.99	16.13	15.13	56.13M
July 13, 2026	15.24	14.98	14.98	15.32	14.94	28.47M
July 10, 2026	15.29	15.29	15.29	15.83	15.2	35.09M
July 09, 2026	15.74	15.22	15.22	15.75	14.74	44.47M
July 08, 2026	16.15	15.74	15.74	16.15	15.71	30.68M
July 07, 2026	16.15	16.17	16.17	16.44	16.1	26.44M
July 06, 2026	15.92	16.28	16.28	16.57	15.85	43.64M
July 03, 2026	15.99	15.78	15.78	16.32	15.73	36.41M
July 02, 2026	16.04	15.72	15.72	16.14	15.68	37.24M
July 01, 2026	16.56	16.04	16.04	16.84	15.97	41.02M
June 30, 2026	16.08	16.6	16.6	16.74	15.4	43.37M
June 29, 2026	16.4	16.39	16.39	16.69	15.96	47.26M
June 26, 2026	16.81	16.41	16.41	16.94	16.06	43.63M
June 25, 2026	16.77	16.65	16.65	17.09	16.47	39.01M
June 24, 2026	16.19	17.01	17.01	17.14	15.95	50.98M
June 23, 2026	16.9	16.24	16.24	17.06	16.21	48.48M
June 22, 2026	16.32	17.2	17.2	17.25	16.09	54.66M
June 18, 2026	16.8	16.32	16.32	17.57	16.28	66.56M
June 17, 2026	16.75	16.66	16.66	17.25	16.59	48.85M
June 16, 2026	16.51	16.5	16.5	16.88	16.27	50.62M
June 15, 2026	17.15	17.04	17.04	17.23	16.71	57.2M
June 12, 2026	16.8	16.98	16.98	17.32	16.5	60.83M
June 11, 2026	17.06	16.7	16.7	17.33	16.6	36.83M
June 10, 2026	17.2	17.11	17.11	17.62	16.81	42.83M
June 09, 2026	17.79	17.61	17.61	17.95	17.02	47.27M
June 08, 2026	17.45	17.65	17.65	17.95	17.24	57.37M
June 05, 2026	18.93	18.11	18.11	18.99	17.98	58.47M
June 04, 2026	19.43	19.1	19.1	19.56	18.86	45.47M
June 03, 2026	19.49	19.7	19.7	20	19.4	48.13M
June 02, 2026	19.27	19.68	19.68	19.77	19.18	52.03M
June 01, 2026	18.62	19.07	19.07	19.4	18.6	44.9M
May 29, 2026	19.34	18.69	18.69	19.39	18.57	41.53M