Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS) SHH

13.70

-0.05(-0.36%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.2314.1714.1714.3513.2373.15M
August 14, 202513.3713.2613.2613.4513.2129.72M
August 13, 202513.0913.413.413.4613.0941.94M
August 12, 202513.1113.0813.0813.1713.0221.57M
August 11, 202513.0513.1313.1313.1712.9329.06M
August 08, 202512.7713.0213.0213.0512.7437.16M
August 07, 202512.7912.812.812.8712.6321.45M
August 06, 202512.6912.7212.7212.7812.6614.82M
August 05, 202512.5512.712.712.7512.5120.76M
August 04, 202512.3812.5612.5612.5812.3718.55M
August 01, 202512.3112.3812.3812.4612.3116.3M
July 31, 202512.6812.3612.3612.7312.3144.52M
July 30, 202512.8712.7312.7312.9112.6738.81M
July 29, 202512.8212.8712.8712.8812.7418.61M
July 28, 202512.9712.8512.8512.9712.825.64M
July 25, 202513.06131313.2112.9926.5M
July 24, 202512.813.0713.0713.0712.7134.69M
July 23, 202512.9712.8112.811312.7929.22M
July 22, 202512.812.9612.9612.9612.6931.6M
July 21, 202512.6412.812.812.8612.6337.15M
July 18, 202512.4512.5212.5212.6512.4440.83M
July 17, 202512.5212.4212.4212.5412.425.37M
July 16, 202512.5412.5212.5212.5912.4616.34M
July 15, 202512.6512.5612.5612.712.5214.59M
July 14, 202512.6812.6512.6512.7912.6516.85M
July 11, 202512.6112.6712.6712.7812.5522.23M
July 10, 202512.4312.5812.5812.612.4317.83M
July 09, 202512.612.4412.4412.6412.4216.65M
July 08, 202512.4612.5812.5812.6112.4614.71M
July 07, 202512.4212.4612.4612.4712.3815.73M
July 04, 202512.5412.4312.4312.5612.4115.5M
July 03, 202512.6112.5512.5512.6712.4622.9M
July 02, 202512.512.5912.5912.7512.4321.61M
July 01, 202512.4412.4912.4912.512.3213.87M
June 30, 202512.5612.4212.4212.5912.3718.64M
June 27, 202512.4512.5112.5112.6812.4126.46M
June 26, 202512.2512.3712.3712.4812.2218.41M
June 25, 202512.1612.2512.2512.2612.1412.24M
June 24, 202512.1312.2512.1312.2712.0912.96M
June 23, 202512.0812.0912.0912.1512.069.49M
June 20, 202512.1312.1312.1312.2112.1110.73M
June 19, 202512.2712.1312.1312.2812.0813.01M
June 18, 202512.2612.3112.3112.3212.1411.67M
June 17, 202512.2512.2812.2812.3212.239.3M
June 16, 202512.3112.2812.2812.3812.2411.97M
June 13, 202512.4212.3412.3412.5312.2912.77M
June 12, 202512.3412.4312.4312.4512.2514.2M
June 11, 202512.1412.3312.3312.3812.1324.5M
June 10, 202512.1912.1612.1612.2612.0816.74M
June 09, 202512.1712.1912.1912.2212.1111.74M
June 06, 202512.1812.1612.1612.2612.159.52M
June 05, 202512.2912.1812.1812.3712.1412.8M
June 04, 202512.1912.312.312.3112.1613.05M
June 03, 202512.1912.1712.1712.2312.18.03M
May 30, 202512.2212.2112.2112.2612.158.42M
May 29, 202512.1812.2412.2412.2812.1510.08M
May 28, 202512.0612.1812.1812.2712.0613.81M
May 27, 202512.1912.0912.0912.2111.9415.23M
May 26, 202512.2212.1812.1812.2812.1110.97M
May 23, 202512.1312.0712.0712.2312.0710.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved