Befar Group Co.,Ltd (601678.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601678.SS Historical Return
If you invested ¥1000 in Befar Group Co.,Ltd (601678.SS) 10 years ago, it would be worth ¥1,000 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.78, while ¥1000 invested 1 year ago would be worth ¥955.6. This corresponds to total returns of 0%, -37.22%, -4.44%, respectively, with annualized returns of 0%, -8.89%, -4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601678.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.5 | 32.35M |
| November 09, 2026 | 4.61 | 4.51 | 4.51 | 4.63 | 4.51 | 38.4M |
| November 06, 2026 | 4.59 | 4.58 | 4.58 | 4.65 | 4.55 | 51.02M |
| November 05, 2026 | 4.54 | 4.73 | 4.73 | 4.78 | 4.54 | 70.79M |
| November 04, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.41 | 61.1M |
| November 03, 2026 | 4.48 | 4.45 | 4.45 | 4.56 | 4.43 | 46.66M |
| November 02, 2026 | 4.38 | 4.47 | 4.47 | 4.48 | 4.37 | 50.51M |
| October 30, 2026 | 4.37 | 4.38 | 4.38 | 4.53 | 4.31 | 55.04M |
| October 29, 2026 | 4.56 | 4.43 | 4.43 | 4.56 | 4.4 | 52.99M |
| October 28, 2026 | 4.64 | 4.58 | 4.58 | 4.64 | 4.54 | 51.1M |
| October 27, 2026 | 4.8 | 4.6 | 4.6 | 4.84 | 4.6 | 103.41M |
| October 26, 2026 | 5.06 | 5.02 | 5.02 | 5.09 | 4.96 | 35.83M |
| October 23, 2026 | 4.98 | 5.07 | 5.07 | 5.1 | 4.8 | 64M |
| October 22, 2026 | 5.18 | 5.04 | 5.04 | 5.22 | 5.01 | 44.54M |
| October 21, 2026 | 5.16 | 5.18 | 5.18 | 5.25 | 5.16 | 31.94M |
| October 20, 2026 | 5.19 | 5.19 | 5.19 | 5.21 | 5.13 | 35.94M |
| October 19, 2026 | 5.18 | 5.17 | 5.17 | 5.23 | 5.11 | 36.52M |
| October 16, 2026 | 5.27 | 5.22 | 5.22 | 5.32 | 5.19 | 36.88M |
| October 15, 2026 | 5.29 | 5.2 | 5.2 | 5.34 | 5.18 | 49.71M |
| October 14, 2026 | 5.49 | 5.4 | 5.4 | 5.55 | 5.39 | 41.36M |
| October 13, 2026 | 5.48 | 5.52 | 5.52 | 5.59 | 5.43 | 46.83M |
| October 12, 2026 | 5.71 | 5.56 | 5.56 | 5.76 | 5.53 | 57.5M |
| October 09, 2026 | 5.66 | 5.74 | 5.74 | 5.75 | 5.61 | 53.21M |
| October 08, 2026 | 5.67 | 5.66 | 5.66 | 5.78 | 5.62 | 42.34M |
| September 30, 2026 | 5.68 | 5.68 | 5.68 | 5.75 | 5.66 | 31.52M |
| September 29, 2026 | 5.65 | 5.64 | 5.64 | 5.7 | 5.61 | 31.93M |
| September 28, 2026 | 5.77 | 5.7 | 5.7 | 5.79 | 5.65 | 39.51M |
| September 24, 2026 | 5.95 | 5.76 | 5.76 | 5.96 | 5.75 | 44.19M |
| September 23, 2026 | 6.02 | 5.96 | 5.96 | 6.04 | 5.9 | 44.55M |
| September 22, 2026 | 6.04 | 6.07 | 6.07 | 6.13 | 6 | 67.1M |
| September 21, 2026 | 5.98 | 6.03 | 6.03 | 6.06 | 5.97 | 59.84M |
| September 18, 2026 | 5.89 | 6 | 6 | 6.01 | 5.89 | 69.36M |
| September 17, 2026 | 5.92 | 5.83 | 5.83 | 5.99 | 5.8 | 51.14M |
| September 16, 2026 | 5.84 | 5.97 | 5.97 | 5.97 | 5.77 | 58.01M |
| September 15, 2026 | 5.87 | 5.81 | 5.81 | 5.87 | 5.79 | 40.37M |
| September 11, 2026 | 5.98 | 5.89 | 5.89 | 5.98 | 5.75 | 72.66M |
| September 10, 2026 | 6.06 | 6 | 6 | 6.14 | 5.99 | 63.59M |
| September 09, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 6.03 | 76.24M |
| September 08, 2026 | 6 | 6.18 | 6.18 | 6.31 | 5.95 | 125.86M |
| September 07, 2026 | 6.01 | 6 | 6 | 6.05 | 5.89 | 73.75M |
| September 04, 2026 | 6.22 | 6.01 | 6.01 | 6.24 | 5.96 | 103.19M |
| September 03, 2026 | 6.16 | 6.16 | 6.16 | 6.24 | 6.11 | 80.38M |
| September 02, 2026 | 6.41 | 6.14 | 6.14 | 6.45 | 6.1 | 139.77M |
| September 01, 2026 | 6.61 | 6.5 | 6.5 | 6.74 | 6.47 | 136.42M |
| August 31, 2026 | 6.78 | 6.66 | 6.66 | 6.81 | 6.46 | 172.76M |
| August 28, 2026 | 6.5 | 6.81 | 6.81 | 7.02 | 6.44 | 245.68M |
| August 27, 2026 | 6.29 | 6.48 | 6.48 | 6.48 | 6.26 | 121.92M |
| August 26, 2026 | 6.27 | 6.29 | 6.29 | 6.34 | 6.18 | 96.02M |
| August 25, 2026 | 6.26 | 6.23 | 6.23 | 6.33 | 6.14 | 82.31M |
| August 24, 2026 | 6.51 | 6.33 | 6.33 | 6.56 | 6.24 | 82.6M |
| August 21, 2026 | 6.48 | 6.47 | 6.47 | 6.51 | 6.33 | 80.3M |
| August 20, 2026 | 6.56 | 6.44 | 6.44 | 6.57 | 6.39 | 74.48M |
| August 19, 2026 | 6.71 | 6.47 | 6.47 | 6.76 | 6.43 | 124.07M |
| August 18, 2026 | 7 | 6.85 | 6.85 | 7.13 | 6.81 | 110.17M |
| August 17, 2026 | 7.06 | 6.98 | 6.98 | 7.09 | 6.8 | 132.25M |
| August 14, 2026 | 7.2 | 7.07 | 7.07 | 7.35 | 6.99 | 121.05M |
| August 13, 2026 | 7.16 | 7.12 | 7.12 | 7.38 | 7.1 | 131.62M |
| August 12, 2026 | 7.08 | 7.15 | 7.15 | 7.33 | 7.08 | 115.64M |
| August 11, 2026 | 7.3 | 7.11 | 7.11 | 7.38 | 7.11 | 169.55M |
| August 10, 2026 | 7.32 | 7.43 | 7.43 | 7.46 | 7.25 | 197.21M |
AD
