Befar Group Co.,Ltd (601678.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Befar Group Co.,Ltd (601678.SS) 10 years ago, it would be worth ¥1,649.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.42, while ¥1000 invested 1 year ago would be worth ¥1,360.28. This corresponds to total returns of 64.99%, -49.66%, 36.03%, respectively, with annualized returns of 5.13%, -12.83%, 36.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.06 | 6 | 6 | 6.14 | 5.99 | 63.59M |
| September 09, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 6.03 | 76.24M |
| September 08, 2026 | 6 | 6.18 | 6.18 | 6.31 | 5.95 | 125.86M |
| September 07, 2026 | 6.01 | 6 | 6 | 6.05 | 5.89 | 73.75M |
| September 04, 2026 | 6.22 | 6.01 | 6.01 | 6.24 | 5.96 | 103.19M |
| September 03, 2026 | 6.16 | 6.16 | 6.16 | 6.24 | 6.11 | 80.38M |
| September 02, 2026 | 6.41 | 6.14 | 6.14 | 6.45 | 6.1 | 139.77M |
| September 01, 2026 | 6.61 | 6.5 | 6.5 | 6.74 | 6.47 | 136.42M |
| August 31, 2026 | 6.78 | 6.66 | 6.66 | 6.81 | 6.46 | 172.76M |
| August 28, 2026 | 6.5 | 6.81 | 6.81 | 7.02 | 6.44 | 245.68M |
| August 27, 2026 | 6.29 | 6.48 | 6.48 | 6.48 | 6.26 | 121.92M |
| August 26, 2026 | 6.27 | 6.29 | 6.29 | 6.34 | 6.18 | 96.02M |
| August 25, 2026 | 6.26 | 6.23 | 6.23 | 6.33 | 6.14 | 82.31M |
| August 24, 2026 | 6.51 | 6.33 | 6.33 | 6.56 | 6.24 | 82.6M |
| August 21, 2026 | 6.48 | 6.47 | 6.47 | 6.51 | 6.33 | 80.3M |
| August 20, 2026 | 6.56 | 6.44 | 6.44 | 6.57 | 6.39 | 74.48M |
| August 19, 2026 | 6.71 | 6.47 | 6.47 | 6.76 | 6.43 | 124.07M |
| August 18, 2026 | 7 | 6.85 | 6.85 | 7.13 | 6.81 | 110.17M |
| August 17, 2026 | 7.06 | 6.98 | 6.98 | 7.09 | 6.8 | 132.25M |
| August 14, 2026 | 7.2 | 7.07 | 7.07 | 7.35 | 6.99 | 121.05M |
| August 13, 2026 | 7.16 | 7.12 | 7.12 | 7.38 | 7.1 | 131.62M |
| August 12, 2026 | 7.08 | 7.15 | 7.15 | 7.33 | 7.08 | 115.64M |
| August 11, 2026 | 7.3 | 7.11 | 7.11 | 7.38 | 7.11 | 169.55M |
| August 10, 2026 | 7.32 | 7.43 | 7.43 | 7.46 | 7.25 | 197.21M |
| August 07, 2026 | 7.28 | 7.29 | 7.29 | 7.42 | 7.07 | 316M |
| August 06, 2026 | 6.54 | 7.28 | 7.28 | 7.28 | 6.51 | 352.1M |
| August 05, 2026 | 6.41 | 6.62 | 6.62 | 6.63 | 6.35 | 163.11M |
| August 04, 2026 | 6.14 | 6.46 | 6.46 | 6.49 | 6.11 | 154.38M |
| August 03, 2026 | 6.3 | 6.15 | 6.15 | 6.32 | 6.05 | 152.23M |
| July 31, 2026 | 6.47 | 6.29 | 6.29 | 6.82 | 6.27 | 262.33M |
| July 30, 2026 | 6.61 | 6.29 | 6.29 | 6.84 | 6.24 | 221.31M |
| July 29, 2026 | 6.45 | 6.57 | 6.57 | 6.77 | 6.36 | 253.03M |
| July 28, 2026 | 6.87 | 6.5 | 6.5 | 7 | 6.46 | 278.2M |
| July 27, 2026 | 6.72 | 7.06 | 7.06 | 7.1 | 6.34 | 452.25M |
| July 23, 2026 | 5.86 | 6.22 | 6.22 | 6.22 | 5.86 | 132.16M |
| July 22, 2026 | 5.76 | 5.65 | 5.65 | 5.86 | 5.58 | 159.11M |
| July 21, 2026 | 5.48 | 5.9 | 5.9 | 5.9 | 5.36 | 208.87M |
| July 20, 2026 | 5.35 | 5.56 | 5.56 | 5.65 | 5.29 | 186.26M |
| July 17, 2026 | 5.05 | 5.19 | 5.19 | 5.34 | 5.05 | 150.96M |
| July 16, 2026 | 5.08 | 5.07 | 5.07 | 5.17 | 5.01 | 88.91M |
| July 15, 2026 | 5.18 | 5.1 | 5.1 | 5.22 | 5.07 | 88.5M |
| July 14, 2026 | 5.08 | 5.18 | 5.18 | 5.18 | 5.01 | 94.72M |
| July 13, 2026 | 5.44 | 5.1 | 5.1 | 5.5 | 5.08 | 137.68M |
| July 10, 2026 | 5.56 | 5.44 | 5.44 | 5.73 | 5.42 | 167.81M |
| July 09, 2026 | 5.74 | 5.74 | 5.74 | 5.87 | 5.5 | 149.93M |
| July 08, 2026 | 5.94 | 5.74 | 5.74 | 6.07 | 5.71 | 154.2M |
| July 07, 2026 | 6.24 | 5.94 | 5.94 | 6.39 | 5.92 | 204.99M |
| July 06, 2026 | 6.66 | 6.24 | 6.24 | 6.79 | 6.24 | 282.77M |
| July 03, 2026 | 7.75 | 6.93 | 6.93 | 7.84 | 6.93 | 426.96M |
| July 02, 2026 | 6.81 | 7.7 | 7.7 | 7.7 | 6.76 | 233.06M |
| July 01, 2026 | 6.49 | 7 | 7 | 7.25 | 6.45 | 360.76M |
| June 30, 2026 | 6.42 | 6.59 | 6.59 | 6.71 | 6.19 | 250.2M |
| June 29, 2026 | 6.45 | 6.47 | 6.47 | 6.58 | 6.11 | 229.34M |
| June 26, 2026 | 6.4 | 6.21 | 6.21 | 6.48 | 6.13 | 152.24M |
| June 25, 2026 | 6.09 | 6.51 | 6.51 | 6.63 | 6.07 | 228.3M |
| June 24, 2026 | 6.15 | 6.14 | 6.14 | 6.25 | 6.02 | 132.65M |
| June 23, 2026 | 6.21 | 6.15 | 6.15 | 6.35 | 6.14 | 163.49M |
| June 22, 2026 | 5.88 | 6.38 | 6.38 | 6.45 | 5.81 | 308.17M |
| June 18, 2026 | 6.12 | 5.86 | 5.86 | 6.18 | 5.85 | 180.65M |
| June 17, 2026 | 6.06 | 6.13 | 6.13 | 6.22 | 6.03 | 161.91M |