Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS) SHH

6.42

-0.09(-1.38%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.496.516.516.576.3915.3M
December 03, 20256.456.476.476.516.387.86M
December 02, 20256.416.466.466.486.3613.52M
December 01, 20256.346.416.416.426.312.07M
November 28, 20256.496.376.376.496.2816.9M
November 27, 20256.376.416.416.556.2524.8M
November 26, 20256.196.146.146.236.148.4M
November 25, 20256.256.26.26.286.197.58M
November 24, 20256.186.226.226.266.167.4M
November 21, 20256.316.176.176.376.1712.45M
November 20, 20256.366.386.386.426.337.39M
November 19, 20256.416.366.366.466.3210.28M
November 18, 20256.566.436.436.576.415.49M
November 17, 20256.686.596.596.686.5415.46M
November 14, 20256.656.76.76.796.6224.34M
November 13, 20256.476.586.586.656.4517.01M
November 12, 20256.526.476.476.546.4611.41M
November 11, 20256.536.556.556.576.4911.49M
November 10, 20256.66.546.546.636.5115.67M
November 07, 20256.546.66.66.636.5217.07M
November 06, 20256.556.576.576.576.5112.09M
November 05, 20256.46.576.576.596.3818.9M
November 04, 20256.576.476.476.586.4118.99M
November 03, 20256.576.596.596.66.4719.99M
October 31, 20256.616.576.576.626.5223.55M
October 30, 20256.636.626.626.776.5736.73M
October 29, 20256.836.666.666.876.5936.12M
October 28, 202576.786.7876.7456.28M
October 27, 20256.987.087.087.476.9690.91M
October 24, 20257.066.936.937.286.8884.6M
October 23, 20256.716.796.796.956.5964.16M
October 22, 20256.516.786.787.126.4674.8M
October 21, 20256.836.616.616.966.5592.66M
October 20, 20256.656.86.86.86.6258.15M
October 17, 20256.226.186.186.286.147.64M
October 16, 20256.336.236.236.346.1810.77M
October 15, 20256.326.376.376.376.39.79M
October 14, 20256.396.316.316.446.2615.46M
October 13, 20256.266.396.396.46.1618.37M
October 10, 20256.346.466.466.476.3123.89M
October 09, 20256.286.376.376.46.2519.3M
September 30, 20256.266.36.36.346.2115.78M
September 29, 20256.36.276.276.356.217.91M
September 26, 20256.16.296.296.46.130.91M
September 25, 20256.326.066.066.326.0527.59M
September 24, 20256.276.336.336.446.143.25M
September 23, 20256.036.146.146.25.8229.37M
September 22, 20255.835.995.995.995.815.89M
September 19, 20255.815.815.815.865.794.57M
September 18, 20255.95.825.825.95.86.79M
September 17, 20255.875.885.885.915.835.63M
September 16, 20255.935.895.895.935.835.83M
September 15, 20255.955.925.926.015.887.99M
September 12, 20255.925.95.95.955.887.01M
September 11, 20255.95.925.925.935.865.11M
September 10, 20255.915.915.915.935.884.73M
September 09, 20255.915.915.915.975.875.96M
September 08, 20255.845.95.95.935.837.39M
September 05, 20255.855.855.855.865.818.12M
September 04, 20255.815.855.855.885.87.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved