Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS) SHH
5.73
-0.2(-3.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601686.SS Historical Return
If you invested ¥1000 in Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS) since IPO date, it would be worth ¥369.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.05, while ¥1000 invested 1 year ago would be worth ¥1,085.07. This corresponds to total returns of -63.06%, -42.2%, 8.51%, respectively, with annualized returns of -16.57%, -10.38%, 8.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601686.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.69 | 5.93 | 5.93 | 5.93 | 5.66 | 40.46M |
| June 01, 2026 | 5.23 | 5.39 | 5.39 | 5.45 | 5.2 | 9.37M |
| May 29, 2026 | 5.17 | 5.22 | 5.22 | 5.33 | 5.16 | 5.79M |
| May 28, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.11 | 4.2M |
| May 27, 2026 | 5.25 | 5.18 | 5.18 | 5.28 | 5.16 | 3.92M |
| May 26, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.2 | 3.59M |
| May 25, 2026 | 5.29 | 5.27 | 5.27 | 5.32 | 5.23 | 3.08M |
| May 22, 2026 | 5.31 | 5.29 | 5.29 | 5.33 | 5.25 | 4.13M |
| May 21, 2026 | 5.39 | 5.31 | 5.31 | 5.42 | 5.31 | 4.37M |
| May 20, 2026 | 5.39 | 5.39 | 5.39 | 5.42 | 5.32 | 4.98M |
| May 19, 2026 | 5.34 | 5.37 | 5.37 | 5.4 | 5.32 | 4.88M |
| May 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.26 | 4.56M |
| May 15, 2026 | 5.41 | 5.34 | 5.34 | 5.42 | 5.33 | 4.71M |
| May 14, 2026 | 5.55 | 5.41 | 5.41 | 5.55 | 5.41 | 6.55M |
| May 13, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.49 | 5.24M |
| May 12, 2026 | 5.63 | 5.53 | 5.53 | 5.64 | 5.52 | 6.33M |
| May 11, 2026 | 5.6 | 5.62 | 5.62 | 5.7 | 5.56 | 9.5M |
| May 08, 2026 | 5.59 | 5.59 | 5.59 | 5.61 | 5.56 | 4.69M |
| May 07, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.55 | 4.67M |
| May 06, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.56 | 5.73M |
| April 30, 2026 | 5.6 | 5.57 | 5.57 | 5.61 | 5.53 | 5.89M |
| April 29, 2026 | 5.52 | 5.6 | 5.6 | 5.63 | 5.5 | 5.67M |
| April 28, 2026 | 5.53 | 5.57 | 5.57 | 5.58 | 5.51 | 5.97M |
| April 27, 2026 | 5.61 | 5.55 | 5.55 | 5.61 | 5.47 | 9.25M |
| April 24, 2026 | 5.66 | 5.62 | 5.62 | 5.7 | 5.59 | 8.14M |
| April 23, 2026 | 5.87 | 5.7 | 5.7 | 5.88 | 5.66 | 14.8M |
| April 22, 2026 | 5.89 | 5.87 | 5.87 | 5.9 | 5.86 | 5.01M |
| April 21, 2026 | 5.91 | 5.89 | 5.89 | 5.92 | 5.87 | 4.05M |
| April 20, 2026 | 5.92 | 5.91 | 5.91 | 5.94 | 5.88 | 4.11M |
| April 17, 2026 | 5.87 | 5.89 | 5.89 | 5.9 | 5.82 | 4.12M |
| April 16, 2026 | 5.82 | 5.86 | 5.86 | 5.87 | 5.79 | 4.24M |
| April 15, 2026 | 5.81 | 5.81 | 5.81 | 5.85 | 5.79 | 5.44M |
| April 14, 2026 | 5.83 | 5.81 | 5.81 | 5.84 | 5.75 | 5.67M |
| April 13, 2026 | 5.85 | 5.81 | 5.81 | 5.85 | 5.77 | 3.56M |
| April 10, 2026 | 5.83 | 5.83 | 5.83 | 5.88 | 5.79 | 4.41M |
| April 09, 2026 | 5.88 | 5.79 | 5.79 | 5.89 | 5.78 | 4.32M |
| April 08, 2026 | 5.79 | 5.87 | 5.87 | 5.88 | 5.77 | 4.77M |
| April 07, 2026 | 5.72 | 5.74 | 5.74 | 5.75 | 5.67 | 3.94M |
| April 03, 2026 | 5.85 | 5.71 | 5.71 | 5.86 | 5.7 | 5.69M |
| April 02, 2026 | 5.88 | 5.84 | 5.84 | 5.92 | 5.81 | 5.45M |
| April 01, 2026 | 5.88 | 5.9 | 5.9 | 5.94 | 5.87 | 5.05M |
| March 31, 2026 | 5.89 | 5.87 | 5.87 | 5.95 | 5.86 | 4.9M |
| March 30, 2026 | 5.77 | 5.91 | 5.91 | 5.92 | 5.74 | 6.94M |
| March 27, 2026 | 5.74 | 5.82 | 5.82 | 5.83 | 5.73 | 5.28M |
| March 26, 2026 | 5.79 | 5.79 | 5.79 | 5.84 | 5.74 | 7.24M |
| March 25, 2026 | 5.77 | 5.81 | 5.81 | 5.83 | 5.75 | 5.09M |
| March 24, 2026 | 5.66 | 5.76 | 5.76 | 5.77 | 5.58 | 10.27M |
| March 23, 2026 | 5.73 | 5.59 | 5.59 | 5.74 | 5.57 | 12.91M |
| March 20, 2026 | 5.9 | 5.79 | 5.79 | 5.93 | 5.79 | 9.48M |
| March 19, 2026 | 6.02 | 5.91 | 5.91 | 6.02 | 5.86 | 10.66M |
| March 18, 2026 | 6.14 | 6.05 | 6.05 | 6.14 | 6.01 | 12.38M |
| March 17, 2026 | 6.2 | 6.14 | 6.14 | 6.26 | 6.13 | 10.29M |
| March 16, 2026 | 6.3 | 6.18 | 6.18 | 6.31 | 6.15 | 13.7M |
| March 13, 2026 | 6.27 | 6.3 | 6.3 | 6.37 | 6.25 | 13.42M |
| March 12, 2026 | 6.18 | 6.27 | 6.27 | 6.28 | 6.16 | 12.5M |
| March 11, 2026 | 6.17 | 6.17 | 6.17 | 6.18 | 6.12 | 6.98M |
| March 10, 2026 | 6.16 | 6.16 | 6.17 | 6.19 | 6.13 | 3.14M |
| March 09, 2026 | 6.14 | 6.15 | 6.15 | 6.19 | 6.1 | 8.73M |
| March 06, 2026 | 6.06 | 6.18 | 6.18 | 6.19 | 6.05 | 8.59M |
| March 05, 2026 | 6.14 | 6.08 | 6.08 | 6.17 | 6.07 | 8.99M |
