Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601686.SS Historical Return
If you invested ¥1000 in Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS) since IPO date, it would be worth ¥340.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.74, while ¥1000 invested 1 year ago would be worth ¥892.07. This corresponds to total returns of -65.96%, -41.03%, -10.79%, respectively, with annualized returns of -17.32%, -10.02%, -10.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601686.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.2 | 5.2 | 5.2 | 5.22 | 5.15 | 6.34M |
| July 30, 2026 | 5.14 | 5.2 | 5.2 | 5.21 | 5.13 | 8.38M |
| July 29, 2026 | 5.05 | 5.14 | 5.14 | 5.15 | 5.04 | 7.37M |
| July 28, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 5 | 4.39M |
| July 27, 2026 | 5 | 5.05 | 5.05 | 5.07 | 4.98 | 5.37M |
| July 24, 2026 | 5.11 | 5 | 5 | 5.14 | 5 | 7.48M |
| July 23, 2026 | 5.1 | 5.13 | 5.13 | 5.17 | 5.07 | 7.65M |
| July 22, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.04 | 4.66M |
| July 21, 2026 | 5.11 | 5.1 | 5.1 | 5.17 | 5.08 | 7.22M |
| July 20, 2026 | 5.1 | 5.11 | 5.11 | 5.19 | 5.06 | 8.52M |
| July 17, 2026 | 5.08 | 5.14 | 5.14 | 5.22 | 5.08 | 8.72M |
| July 16, 2026 | 5.13 | 5.11 | 5.11 | 5.15 | 5.06 | 5.1M |
| July 15, 2026 | 5.05 | 5.13 | 5.13 | 5.16 | 5.03 | 5.48M |
| July 14, 2026 | 5.02 | 5.08 | 5.08 | 5.09 | 4.99 | 5.88M |
| July 13, 2026 | 5.04 | 5.03 | 5.03 | 5.09 | 4.95 | 6.46M |
| July 10, 2026 | 4.94 | 5.01 | 5.01 | 5.04 | 4.89 | 4.69M |
| July 09, 2026 | 5.05 | 4.96 | 4.96 | 5.05 | 4.92 | 4.79M |
| July 08, 2026 | 5 | 5.05 | 5.05 | 5.07 | 4.96 | 4.6M |
| July 07, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.95 | 3.84M |
| July 06, 2026 | 5.04 | 5.04 | 5.04 | 5.07 | 4.98 | 4.68M |
| July 03, 2026 | 4.98 | 5.04 | 5.04 | 5.08 | 4.95 | 5.95M |
| July 02, 2026 | 4.88 | 4.94 | 4.94 | 4.96 | 4.86 | 5.62M |
| July 01, 2026 | 4.84 | 4.91 | 4.91 | 4.93 | 4.79 | 5.23M |
| June 30, 2026 | 4.91 | 4.83 | 4.83 | 4.92 | 4.81 | 5.48M |
| June 29, 2026 | 4.83 | 4.92 | 4.92 | 4.97 | 4.71 | 8.73M |
| June 26, 2026 | 4.92 | 4.85 | 4.85 | 4.95 | 4.84 | 4.91M |
| June 25, 2026 | 4.98 | 4.92 | 4.92 | 4.99 | 4.88 | 5.08M |
| June 24, 2026 | 5.03 | 4.99 | 4.99 | 5.07 | 4.96 | 5.18M |
| June 23, 2026 | 5.06 | 5.04 | 5.04 | 5.13 | 5.02 | 6.51M |
| June 22, 2026 | 5.04 | 5.08 | 5.08 | 5.1 | 4.92 | 9.05M |
| June 18, 2026 | 4.98 | 5.07 | 5.07 | 5.1 | 4.95 | 6.22M |
| June 17, 2026 | 5.05 | 5.01 | 5.01 | 5.08 | 4.99 | 4.37M |
| June 16, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.07 | 5.61M |
| June 15, 2026 | 5.17 | 5.17 | 5.17 | 5.23 | 5.14 | 7.73M |
| June 12, 2026 | 5.06 | 5.15 | 5.15 | 5.15 | 4.97 | 9.47M |
| June 11, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.92 | 6.46M |
| June 10, 2026 | 5.08 | 4.97 | 4.97 | 5.1 | 4.94 | 11.31M |
| June 09, 2026 | 5.08 | 5.13 | 5.13 | 5.15 | 5.04 | 8.52M |
| June 08, 2026 | 5.15 | 5.08 | 5.08 | 5.19 | 5.03 | 18.73M |
| June 05, 2026 | 5.3 | 5.26 | 5.26 | 5.33 | 5.24 | 16.27M |
| June 04, 2026 | 5.53 | 5.33 | 5.33 | 5.62 | 5.29 | 26.36M |
| June 03, 2026 | 5.95 | 5.56 | 5.56 | 5.99 | 5.51 | 48.01M |
| June 02, 2026 | 5.69 | 5.93 | 5.93 | 5.93 | 5.66 | 40.46M |
| June 01, 2026 | 5.23 | 5.39 | 5.39 | 5.45 | 5.2 | 9.37M |
| May 29, 2026 | 5.17 | 5.22 | 5.22 | 5.33 | 5.16 | 5.79M |
| May 28, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.11 | 4.2M |
| May 27, 2026 | 5.25 | 5.18 | 5.18 | 5.28 | 5.16 | 3.92M |
| May 26, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.2 | 3.59M |
| May 25, 2026 | 5.29 | 5.27 | 5.27 | 5.32 | 5.23 | 3.08M |
| May 22, 2026 | 5.31 | 5.29 | 5.29 | 5.33 | 5.25 | 4.13M |
| May 21, 2026 | 5.39 | 5.31 | 5.31 | 5.42 | 5.31 | 4.37M |
| May 20, 2026 | 5.39 | 5.39 | 5.39 | 5.42 | 5.32 | 4.98M |
| May 19, 2026 | 5.34 | 5.37 | 5.37 | 5.4 | 5.32 | 4.88M |
| May 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.26 | 4.56M |
| May 15, 2026 | 5.41 | 5.34 | 5.34 | 5.42 | 5.33 | 4.71M |
| May 14, 2026 | 5.55 | 5.41 | 5.41 | 5.55 | 5.41 | 6.55M |
| May 13, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.49 | 5.24M |
| May 12, 2026 | 5.63 | 5.53 | 5.53 | 5.64 | 5.52 | 6.33M |
| May 11, 2026 | 5.6 | 5.62 | 5.62 | 5.7 | 5.56 | 9.5M |
| May 08, 2026 | 5.59 | 5.59 | 5.59 | 5.61 | 5.56 | 4.69M |
AD
