Huatai Securities Co., Ltd. (601688.SS) SHH

Currency In CNY

AD

601688.SS Historical Return

If you invested ¥1000 in Huatai Securities Co., Ltd. (601688.SS) 10 years ago, it would be worth ¥1,015.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.45, while ¥1000 invested 1 year ago would be worth ¥774.44. This corresponds to total returns of 1.53%, 23.45%, -22.56%, respectively, with annualized returns of 0.15%, 4.3%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601688.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4217.2717.2717.4617.2229.99M
November 10, 202617.717.5217.5217.7217.4534.89M
November 09, 202617.7817.6217.6217.8517.5931.63M
November 06, 202617.7817.8417.8417.8517.4846.1M
November 05, 202617.6817.917.917.9617.6841.92M
November 04, 202617.917.7917.7917.917.5169.52M
November 03, 202617.4317.8717.8717.8817.3196.38M
November 02, 20261717.5417.5417.5416.83103.75M
October 30, 202617.0416.9916.9917.1216.745.55M
October 29, 202617.2917.0917.0917.2916.9150.99M
October 28, 202617.5417.1917.1917.5417.0546M
October 27, 202617.4917.3517.3517.6617.2254.4M
October 26, 202617.2417.6617.6617.6617.1364.01M
October 23, 202616.8817.2517.2517.2516.4977.01M
October 22, 202617.317.117.117.361754.4M
October 21, 202617.4917.1717.1717.5117.1139.38M
October 20, 202617.817.2917.2917.8517.1573.86M
October 19, 202617.7217.8117.8117.8917.6131.67M
October 16, 202617.917.8417.8417.9717.654.65M
October 15, 202617.5217.8717.8717.9317.5163.32M
October 14, 202617.917.7717.7717.9517.6958.44M
October 13, 202618.0717.8917.8918.0817.7246.04M
October 12, 202617.9718.1318.1318.1417.9237.39M
October 09, 202617.6217.9717.9718.117.5953.36M
October 08, 202617.817.617.617.9117.5645.84M
September 30, 202617.7617.817.817.8517.736.4M
September 29, 202617.8617.7217.7217.9517.738.83M
September 28, 202618.1617.8417.8418.217.7943.71M
September 24, 202618.3118.1618.1618.3518.0740.48M
September 23, 202618.4818.3518.3518.5518.3135.35M
September 22, 202618.5718.4718.4718.6518.3850.15M
September 21, 202618.3618.4718.4718.5318.2746.76M
September 18, 202618.2118.3318.3318.4318.1650.3M
September 17, 202618.3818.1318.1318.4918.156.18M
September 16, 202618.5418.4818.4818.618.2741.85M
September 15, 202618.7818.5918.5918.8518.5541.09M
September 11, 202619.4518.9318.9319.4818.7858.72M
September 10, 202619.319.5219.5219.5919.2237.07M
September 09, 202619.2219.3219.3219.3519.1727.17M
September 08, 202619.4219.2719.2719.519.235.55M
September 07, 202619.619.3719.3719.6719.3746.02M
September 04, 202619.5419.5619.5619.7619.5155.88M
September 03, 202619.2519.519.519.6419.2551.05M
September 02, 202619.4819.2219.2219.5519.247.39M
September 01, 202619.419.5819.5819.6919.3554.69M
August 31, 202619.3519.4219.4219.519.2552.77M
August 28, 202619.2619.4119.4119.5219.1757.43M
August 27, 202619.0519.319.319.341963.4M
August 26, 202618.5319.1419.1419.1818.5291.69M
August 25, 202618.6518.5918.5918.7218.4634.63M
August 24, 202618.5718.6418.6418.7618.4745.13M
August 21, 202618.418.618.618.6118.3343.62M
August 20, 202618.8318.7418.7418.918.6557.41M
August 19, 202619.0618.918.919.1318.7570.05M
August 18, 202619.3519.119.119.3519.0560.18M
August 17, 202619.3919.3719.3719.4619.1872.42M
August 14, 202619.5619.3919.3919.6619.3647.33M
August 13, 202619.3919.5619.5619.7119.3675.99M
August 12, 202619.219.3919.3919.4619.1160.35M
August 11, 202619.419.2319.2319.4919.250.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved