Huatai Securities Co., Ltd. (601688.SS) SHH

Currency In CNY

601688.SS Historical Return

If you invested ¥1000 in Huatai Securities Co., Ltd. (601688.SS) 10 years ago, it would be worth ¥1,199.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.98, while ¥1000 invested 1 year ago would be worth ¥800. This corresponds to total returns of 19.95%, 16.8%, -20%, respectively, with annualized returns of 1.84%, 3.16%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.76	17.8	17.8	17.85	17.7	36.4M
September 29, 2026	17.86	17.72	17.72	17.95	17.7	38.83M
September 28, 2026	18.16	17.84	17.84	18.2	17.79	43.71M
September 24, 2026	18.31	18.16	18.16	18.35	18.07	40.48M
September 23, 2026	18.48	18.35	18.35	18.55	18.31	35.35M
September 22, 2026	18.57	18.47	18.47	18.65	18.38	50.15M
September 21, 2026	18.36	18.47	18.47	18.53	18.27	46.76M
September 18, 2026	18.21	18.33	18.33	18.43	18.16	50.3M
September 17, 2026	18.38	18.13	18.13	18.49	18.1	56.18M
September 16, 2026	18.54	18.48	18.48	18.6	18.27	41.85M
September 15, 2026	18.78	18.59	18.59	18.85	18.55	41.09M
September 11, 2026	19.45	18.93	18.93	19.48	18.78	58.72M
September 10, 2026	19.3	19.52	19.52	19.59	19.22	37.07M
September 09, 2026	19.22	19.32	19.32	19.35	19.17	27.17M
September 08, 2026	19.42	19.27	19.27	19.5	19.2	35.55M
September 07, 2026	19.6	19.37	19.37	19.67	19.37	46.02M
September 04, 2026	19.54	19.56	19.56	19.76	19.51	55.88M
September 03, 2026	19.25	19.5	19.5	19.64	19.25	51.05M
September 02, 2026	19.48	19.22	19.22	19.55	19.2	47.39M
September 01, 2026	19.4	19.58	19.58	19.69	19.35	54.69M
August 31, 2026	19.35	19.42	19.42	19.5	19.25	52.77M
August 28, 2026	19.26	19.41	19.41	19.52	19.17	57.43M
August 27, 2026	19.05	19.3	19.3	19.34	19	63.4M
August 26, 2026	18.53	19.14	19.14	19.18	18.52	91.69M
August 25, 2026	18.65	18.59	18.59	18.72	18.46	34.63M
August 24, 2026	18.57	18.64	18.64	18.76	18.47	45.13M
August 21, 2026	18.4	18.6	18.6	18.61	18.33	43.62M
August 20, 2026	18.83	18.74	18.74	18.9	18.65	57.41M
August 19, 2026	19.06	18.9	18.9	19.13	18.75	70.05M
August 18, 2026	19.35	19.1	19.1	19.35	19.05	60.18M
August 17, 2026	19.39	19.37	19.37	19.46	19.18	72.42M
August 14, 2026	19.56	19.39	19.39	19.66	19.36	47.33M
August 13, 2026	19.39	19.56	19.56	19.71	19.36	75.99M
August 12, 2026	19.2	19.39	19.39	19.46	19.11	60.35M
August 11, 2026	19.4	19.23	19.23	19.49	19.2	50.7M
August 10, 2026	19.3	19.39	19.39	19.45	19.3	49.17M
August 07, 2026	19.47	19.28	19.28	19.47	19.16	84.71M
August 06, 2026	19.7	19.49	19.49	19.77	19.4	67.6M
August 05, 2026	19.61	19.77	19.77	19.86	19.51	68.1M
August 04, 2026	19.64	19.6	19.6	19.75	19.54	51.49M
August 03, 2026	19.5	19.6	19.6	19.62	19.41	47.75M
July 31, 2026	19.69	19.62	19.62	19.81	19.56	91.91M
July 30, 2026	19.97	19.7	19.7	20.24	19.51	125.96M
July 29, 2026	20.1	20.16	20.16	20.34	19.87	65.06M
July 28, 2026	20.1	20.09	20.09	20.14	19.82	52.61M
July 27, 2026	20.6	20.28	20.28	20.6	20.02	49.08M
July 23, 2026	20.63	20.85	20.85	20.9	20.42	54.19M
July 22, 2026	20.42	20.63	20.63	20.76	20.36	55.66M
July 21, 2026	20.85	20.63	20.63	20.86	20.28	80.33M
July 20, 2026	19.98	20.47	20.47	20.57	19.92	92.49M
July 17, 2026	20.32	19.87	19.87	20.49	19.86	78.66M
July 16, 2026	20.39	20.36	20.36	20.66	20.22	65.71M
July 15, 2026	20.12	20.63	20.63	20.86	20.1	96.8M
July 14, 2026	19.68	20.08	20.08	20.09	19.55	68.39M
July 13, 2026	20.18	19.8	19.8	20.25	19.77	72.06M
July 10, 2026	20.3	20.18	20.18	20.5	19.85	70.01M
July 09, 2026	20.06	20.39	20.39	20.46	19.77	83.9M
July 08, 2026	20.6	20.03	20.03	20.72	20	83.3M
July 07, 2026	21.24	20.64	20.64	21.28	20.56	80.68M
July 06, 2026	21.56	21.31	21.31	21.85	21.17	98.84M