Huatai Securities Co., Ltd. (601688.SS) SHH

21.32

+0.11(+0.52%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.9321.2121.2121.5520.9253.12M
December 03, 202521.2820.9320.9321.3520.8942.96M
December 02, 202521.3621.2121.2121.3621.0348.4M
December 01, 202521.0821.421.421.632171.08M
November 28, 202521.0121.121.121.2420.9442.74M
November 27, 202520.94212121.2820.9437.64M
November 26, 202520.9721.0421.0421.1920.7840.69M
November 25, 202520.9520.9420.9421.1620.9152.86M
November 24, 202520.7320.8820.8821.220.4278.87M
November 21, 202521.3320.6420.6421.4820.62101.93M
November 20, 202522.721.5921.5922.8721.52102.47M
November 19, 202522.122.1622.1622.621.9660.17M
November 18, 202521.6422.1722.1722.6721.55127.04M
November 17, 202522.1721.6421.6422.2821.565.23M
November 14, 202522.5522.1722.1722.5922.1580.57M
November 13, 202522.2722.8422.8422.9222.2189.58M
November 12, 202522.4422.322.322.6322.1852.93M
November 11, 202522.6922.4522.4522.8622.368.36M
November 10, 202522.1822.6922.6922.9921.98103.79M
November 07, 202522.3622.2522.2522.5422.176.4M
November 06, 202521.3922.4622.4622.621.31173.08M
November 05, 202521.221.2621.2621.421.1654.32M
November 04, 202521.4321.4321.4321.6121.3665.89M
November 03, 202521.621.5321.5321.6821.1886.79M
October 31, 202522.6521.7221.7222.6521.72160.78M
October 30, 202522.8222.7522.7523.2722.7130.26M
October 29, 202522.1422.9622.9623.0122.11165.41M
October 28, 202522.322.1822.1822.4522.0895.78M
October 27, 202522.2422.4522.4522.6222.03173.43M
October 24, 202521.5121.821.821.821.4183.71M
October 23, 202521.4121.4921.4921.542181.72M
October 22, 202521.721.4221.4221.8221.3887.12M
October 21, 202521.6221.8721.8722.1521.62111.74M
October 20, 202521.8821.6121.6121.9521.4682.19M
October 17, 202522.0221.5621.5622.3221.56127.42M
October 16, 202522.0122.0522.0522.7521.76186.1M
October 15, 202522.2321.9921.9922.6621.46232.22M
October 14, 202522.4922.222.223.1922.18171.24M
October 13, 202522.5122.4722.4723.1522.12187.47M
October 10, 202522.1723.223.223.6522.11279.24M
October 09, 202521.6122.422.422.521.36212.49M
September 30, 202521.7321.7721.7722.0521.26267.68M
September 29, 202519.7621.7721.7721.7719.75298.63M
September 26, 202519.6819.7919.7920.0419.6361.79M
September 25, 202519.6519.719.72019.5669.14M
September 24, 202519.5119.6119.6119.7519.3675.94M
September 23, 202519.7619.5119.5119.8419.477.17M
September 22, 202519.5819.8919.8919.9319.567.94M
September 19, 202519.6619.5219.5219.7719.4870.62M
September 18, 202520.3219.6419.6420.3219.47156.64M
September 17, 202520.3320.2720.2720.4320.1689.53M
September 16, 202520.5920.2920.2920.6520.1983.03M
September 15, 202520.7520.5620.5620.8320.4280.86M
September 12, 202521.1820.7820.7821.320.6985.5M
September 11, 202520.4821.1721.1721.2720.38102.22M
September 10, 202520.7420.4620.4620.7520.456.79M
September 09, 202520.2920.6520.6521.1920.24121.29M
September 08, 202520.4320.2320.2320.5420.0880.25M
September 05, 202520.2620.4220.4220.4820.1274.3M
September 04, 202520.5520.2720.2720.5819.97108.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved