Huatai Securities Co., Ltd. (601688.SS) SHH

Currency In CNY

601688.SS Historical Return

If you invested ¥1000 in Huatai Securities Co., Ltd. (601688.SS) 10 years ago, it would be worth ¥1,139.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.49, while ¥1000 invested 1 year ago would be worth ¥845.45. This corresponds to total returns of 13.97%, 31.45%, -15.45%, respectively, with annualized returns of 1.32%, 5.62%, -15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.4	18.6	18.6	18.61	18.33	43.62M
August 20, 2026	18.83	18.74	18.74	18.9	18.65	57.41M
August 19, 2026	19.06	18.9	18.9	19.13	18.75	70.05M
August 18, 2026	19.35	19.1	19.1	19.35	19.05	60.18M
August 17, 2026	19.39	19.37	19.37	19.46	19.18	72.42M
August 14, 2026	19.56	19.39	19.39	19.66	19.36	47.33M
August 13, 2026	19.39	19.56	19.56	19.71	19.36	75.99M
August 12, 2026	19.2	19.39	19.39	19.46	19.11	60.35M
August 11, 2026	19.4	19.23	19.23	19.49	19.2	50.7M
August 10, 2026	19.3	19.39	19.39	19.45	19.3	49.17M
August 07, 2026	19.47	19.28	19.28	19.47	19.16	84.71M
August 06, 2026	19.7	19.49	19.49	19.77	19.4	67.6M
August 05, 2026	19.61	19.77	19.77	19.86	19.51	68.1M
August 04, 2026	19.64	19.6	19.6	19.75	19.54	51.49M
August 03, 2026	19.5	19.6	19.6	19.62	19.41	47.75M
July 31, 2026	19.69	19.62	19.62	19.81	19.56	91.91M
July 30, 2026	19.97	19.7	19.7	20.24	19.51	125.96M
July 29, 2026	20.1	20.16	20.16	20.34	19.87	65.06M
July 28, 2026	20.1	20.09	20.09	20.14	19.82	52.61M
July 27, 2026	20.6	20.28	20.28	20.6	20.02	49.08M
July 23, 2026	20.63	20.85	20.85	20.9	20.42	54.19M
July 22, 2026	20.42	20.63	20.63	20.76	20.36	55.66M
July 21, 2026	20.85	20.63	20.63	20.86	20.28	80.33M
July 20, 2026	19.98	20.47	20.47	20.57	19.92	92.49M
July 17, 2026	20.32	19.87	19.87	20.49	19.86	78.66M
July 16, 2026	20.39	20.36	20.36	20.66	20.22	65.71M
July 15, 2026	20.12	20.63	20.63	20.86	20.1	96.8M
July 14, 2026	19.68	20.08	20.08	20.09	19.55	68.39M
July 13, 2026	20.18	19.8	19.8	20.25	19.77	72.06M
July 10, 2026	20.3	20.18	20.18	20.5	19.85	70.01M
July 09, 2026	20.06	20.39	20.39	20.46	19.77	83.9M
July 08, 2026	20.6	20.03	20.03	20.72	20	83.3M
July 07, 2026	21.24	20.64	20.64	21.28	20.56	80.68M
July 06, 2026	21.56	21.31	21.31	21.85	21.17	98.84M
July 03, 2026	21.17	21.19	21.19	21.39	20.92	103.15M
July 02, 2026	21.43	21.03	21.03	21.68	20.95	123.69M
July 01, 2026	20.6	21.64	21.64	21.9	20.36	196.8M
June 30, 2026	20.74	20.62	20.62	20.91	20.43	100.57M
June 29, 2026	20.48	20.86	20.86	21.11	20.39	125.67M
June 26, 2026	21.33	20.41	20.41	21.5	20.39	148.19M
June 25, 2026	20.8	21.4	21.4	21.55	20.5	176.15M
June 24, 2026	21.1	20.86	20.86	21.54	20.72	141.43M
June 23, 2026	21.2	21.24	21.24	22.01	21.05	242.68M
June 22, 2026	19.5	21.29	21.29	21.38	19.45	253.57M
June 18, 2026	20.28	19.55	19.55	20.38	19.54	156.05M
June 17, 2026	20.45	20.4	20.4	20.69	20.22	93.75M
June 16, 2026	20.09	20.45	20.45	20.75	20.06	131.42M
June 15, 2026	20.03	20.36	20.36	20.9	19.97	213.92M
June 12, 2026	19.27	19.97	19.97	20.07	19.1	234.21M
June 11, 2026	19.25	19.29	19.29	19.68	19.01	122.13M
June 10, 2026	18.67	19.37	19.37	19.44	18.58	151.66M
June 09, 2026	18.66	18.78	18.78	18.91	18.43	74.87M
June 08, 2026	18.6	18.74	18.74	19.04	18.55	95.84M
June 05, 2026	19.03	18.85	18.85	19.41	18.75	100.9M
June 04, 2026	19	19.11	19.11	19.53	18.83	102.84M
June 03, 2026	18.59	19.12	19.12	19.38	18.34	156.76M
June 02, 2026	18.53	18.61	18.61	18.71	18.25	97.01M
June 01, 2026	18.4	18.53	18.53	18.77	18.24	113.54M
May 29, 2026	18.11	18.18	18.18	18.53	18.05	116.52M
May 28, 2026	18.48	18.04	18.04	18.55	17.92	99.16M