Huatai Securities Co., Ltd. (601688.SS) SHH

19.12

+0.51(+2.74%)

Updated at June 03 03:00PM

Currency In CNY

601688.SS Historical Return

If you invested ¥1000 in Huatai Securities Co., Ltd. (601688.SS) 10 years ago, it would be worth ¥1,319.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,351.24, while ¥1000 invested 1 year ago would be worth ¥1,173.73. This corresponds to total returns of 31.95%, 35.12%, 17.37%, respectively, with annualized returns of 2.81%, 6.2%, 17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.53	18.61	18.61	18.71	18.25	97.01M
June 01, 2026	18.4	18.53	18.53	18.77	18.24	113.54M
May 29, 2026	18.11	18.18	18.18	18.53	18.05	116.52M
May 28, 2026	18.48	18.04	18.04	18.55	17.92	99.16M
May 27, 2026	18.6	18.49	18.49	18.92	18.43	84.58M
May 26, 2026	18.38	18.69	18.69	18.99	18.3	109.93M
May 25, 2026	18.29	18.43	18.43	18.55	18.2	77.45M
May 22, 2026	18.8	18.16	18.16	18.87	18.1	130.37M
May 21, 2026	18.65	18.66	18.66	19.44	18.62	164.75M
May 20, 2026	18.59	18.57	18.57	18.71	18.37	74.32M
May 19, 2026	18.35	18.7	18.7	18.87	18.12	95.33M
May 18, 2026	18.32	18.37	18.37	18.6	18.24	71.78M
May 15, 2026	19.1	18.52	18.52	19.17	18.45	133.48M
May 14, 2026	19.58	19.1	19.1	19.72	19.1	138.92M
May 13, 2026	19.62	19.48	19.48	19.76	19.25	140.92M
May 12, 2026	19.34	19.72	19.72	19.92	19.28	208.45M
May 11, 2026	19.07	19.37	19.37	19.65	19.02	185.03M
May 08, 2026	19.24	19.11	19.11	19.31	19.06	69.93M
May 07, 2026	19.49	19.33	19.33	19.52	19.12	89.06M
May 06, 2026	19.29	19.33	19.33	19.59	19.22	128.6M
April 30, 2026	19.4	19.15	19.15	19.62	19.13	119.32M
April 29, 2026	19.2	19.29	19.29	19.36	19.03	90.83M
April 28, 2026	18.85	19.27	19.27	19.59	18.85	158.82M
April 27, 2026	18.82	18.76	18.76	19.12	18.72	70.28M
April 24, 2026	19.02	18.78	18.78	19.05	18.61	65.21M
April 23, 2026	19.3	19.08	19.08	19.46	19.01	72.12M
April 22, 2026	18.9	19.38	19.38	19.74	18.85	142.41M
April 21, 2026	18.92	18.96	18.96	19.08	18.79	50.17M
April 20, 2026	19.08	18.97	18.97	19.14	18.87	67.96M
April 17, 2026	18.98	19.07	19.07	19.18	18.87	71.15M
April 16, 2026	19	19.01	19.01	19.23	18.92	99.58M
April 15, 2026	19.01	18.87	18.87	19.14	18.81	71.78M
April 14, 2026	19.01	18.93	18.93	19.18	18.7	85.03M
April 13, 2026	18.61	18.94	18.94	19.14	18.52	86.87M
April 10, 2026	18.27	18.72	18.72	19.23	18.27	172.66M
April 09, 2026	18.11	17.93	17.93	18.15	17.86	50.51M
April 08, 2026	17.98	18.31	18.31	18.46	17.91	112.36M
April 07, 2026	17.67	17.59	17.59	17.74	17.54	38.09M
April 03, 2026	17.86	17.67	17.67	17.9	17.64	36.3M
April 02, 2026	18.14	17.72	17.72	18.14	17.61	71.08M
April 01, 2026	18.12	18.2	18.2	18.4	18.04	77.42M
March 31, 2026	18.17	17.8	17.8	18.29	17.79	92.81M
March 30, 2026	18.25	18.21	18.21	18.47	18.1	69.33M
March 27, 2026	18.3	18.5	18.5	18.58	18.26	42.89M
March 26, 2026	18.87	18.42	18.42	18.94	18.32	75.28M
March 25, 2026	18.5	18.94	18.94	19.1	18.5	67.26M
March 24, 2026	18.45	18.44	18.44	18.65	18.22	81.21M
March 23, 2026	18.78	18.26	18.26	18.84	18.14	93.55M
March 20, 2026	19.32	19.03	19.03	19.39	19.03	50.63M
March 19, 2026	19.54	19.2	19.2	19.58	19.14	78.35M
March 18, 2026	19.63	19.73	19.73	19.84	19.57	51.09M
March 17, 2026	19.56	19.75	19.75	20.37	19.54	117.87M
March 16, 2026	19.66	19.48	19.48	19.67	19.28	49.72M
March 13, 2026	19.72	19.65	19.65	19.92	19.62	43.88M
March 12, 2026	19.93	19.82	19.82	19.97	19.67	51.03M
March 11, 2026	19.81	19.94	19.94	20	19.75	54.72M
March 10, 2026	19.88	19.81	19.85	20.04	19.79	33.51M
March 09, 2026	20.03	19.68	19.68	20.04	19.59	92.81M
March 06, 2026	20.25	20.37	20.37	20.55	20.21	59.67M
March 05, 2026	20.58	20.34	20.34	20.67	20.27	47.59M