Huatai Securities Co., Ltd. (601688.SS) SHH

Currency In CNY

AD

601688.SS Historical Return

If you invested ¥1000 in Huatai Securities Co., Ltd. (601688.SS) 10 years ago, it would be worth ¥1,094.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.98, while ¥1000 invested 1 year ago would be worth ¥803.95. This corresponds to total returns of 9.48%, 19%, -19.61%, respectively, with annualized returns of 0.91%, 3.54%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601688.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.4917.1717.1717.5117.1139.38M
October 20, 202617.817.2917.2917.8517.1573.86M
October 19, 202617.7217.8117.8117.8917.6131.67M
October 16, 202617.917.8417.8417.9717.654.65M
October 15, 202617.5217.8717.8717.9317.5163.32M
October 14, 202617.917.7717.7717.9517.6958.44M
October 13, 202618.0717.8917.8918.0817.7246.04M
October 12, 202617.9718.1318.1318.1417.9237.39M
October 09, 202617.6217.9717.9718.117.5953.36M
October 08, 202617.817.617.617.9117.5645.84M
September 30, 202617.7617.817.817.8517.736.4M
September 29, 202617.8617.7217.7217.9517.738.83M
September 28, 202618.1617.8417.8418.217.7943.71M
September 24, 202618.3118.1618.1618.3518.0740.48M
September 23, 202618.4818.3518.3518.5518.3135.35M
September 22, 202618.5718.4718.4718.6518.3850.15M
September 21, 202618.3618.4718.4718.5318.2746.76M
September 18, 202618.2118.3318.3318.4318.1650.3M
September 17, 202618.3818.1318.1318.4918.156.18M
September 16, 202618.5418.4818.4818.618.2741.85M
September 15, 202618.7818.5918.5918.8518.5541.09M
September 11, 202619.4518.9318.9319.4818.7858.72M
September 10, 202619.319.5219.5219.5919.2237.07M
September 09, 202619.2219.3219.3219.3519.1727.17M
September 08, 202619.4219.2719.2719.519.235.55M
September 07, 202619.619.3719.3719.6719.3746.02M
September 04, 202619.5419.5619.5619.7619.5155.88M
September 03, 202619.2519.519.519.6419.2551.05M
September 02, 202619.4819.2219.2219.5519.247.39M
September 01, 202619.419.5819.5819.6919.3554.69M
August 31, 202619.3519.4219.4219.519.2552.77M
August 28, 202619.2619.4119.4119.5219.1757.43M
August 27, 202619.0519.319.319.341963.4M
August 26, 202618.5319.1419.1419.1818.5291.69M
August 25, 202618.6518.5918.5918.7218.4634.63M
August 24, 202618.5718.6418.6418.7618.4745.13M
August 21, 202618.418.618.618.6118.3343.62M
August 20, 202618.8318.7418.7418.918.6557.41M
August 19, 202619.0618.918.919.1318.7570.05M
August 18, 202619.3519.119.119.3519.0560.18M
August 17, 202619.3919.3719.3719.4619.1872.42M
August 14, 202619.5619.3919.3919.6619.3647.33M
August 13, 202619.3919.5619.5619.7119.3675.99M
August 12, 202619.219.3919.3919.4619.1160.35M
August 11, 202619.419.2319.2319.4919.250.7M
August 10, 202619.319.3919.3919.4519.349.17M
August 07, 202619.4719.2819.2819.4719.1684.71M
August 06, 202619.719.4919.4919.7719.467.6M
August 05, 202619.6119.7719.7719.8619.5168.1M
August 04, 202619.6419.619.619.7519.5451.49M
August 03, 202619.519.619.619.6219.4147.75M
July 31, 202619.6919.6219.6219.8119.5691.91M
July 30, 202619.9719.719.720.2419.51125.96M
July 29, 202620.120.1620.1620.3419.8765.06M
July 28, 202620.120.0920.0920.1419.8252.61M
July 27, 202620.620.2820.2820.620.0249.08M
July 23, 202620.6320.8520.8520.920.4254.19M
July 22, 202620.4220.6320.6320.7620.3655.66M
July 21, 202620.8520.6320.6320.8620.2880.33M
July 20, 202619.9820.4720.4720.5719.9292.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved