Ningbo Tuopu Group Co.,Ltd. (601689.SS) SHH

Currency In CNY

601689.SS Historical Return

If you invested ¥1000 in Ningbo Tuopu Group Co.,Ltd. (601689.SS) 10 years ago, it would be worth ¥3,893.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,939.71, while ¥1000 invested 1 year ago would be worth ¥985.84. This corresponds to total returns of 289.4%, 93.97%, -1.42%, respectively, with annualized returns of 14.55%, 14.16%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.45	46.65	46.65	47.62	45.31	41.63M
July 30, 2026	45.08	44.1	44.1	45.68	44	25.13M
July 29, 2026	45.55	45.58	45.58	46.18	44.42	26.73M
July 28, 2026	45.58	45.6	45.6	47.2	45.45	22.76M
July 27, 2026	45.6	46.38	46.38	46.94	45.28	26.78M
July 24, 2026	45.9	45.62	45.62	46.93	45.37	26.96M
July 23, 2026	47.73	48.17	48.17	48.31	46	36.21M
July 22, 2026	49.66	49.49	49.49	50.15	48.65	25.69M
July 21, 2026	48.83	50.36	50.36	50.36	47.98	31.63M
July 20, 2026	50.67	48.52	48.52	51.39	47.1	36.96M
July 17, 2026	54.9	50.67	50.67	54.93	50.25	38.67M
July 16, 2026	53.55	54.47	54.47	55.72	53.22	28.23M
July 15, 2026	54.5	54.5	54.5	55.59	52.57	30.58M
July 14, 2026	53.95	54.36	54.36	54.4	52.35	27.51M
July 13, 2026	56.02	53.95	53.95	56.27	53.71	36.52M
July 10, 2026	56	57.36	57.36	59.15	55.78	53.11M
July 09, 2026	55	55.83	55.83	55.99	53.83	38.95M
July 08, 2026	60	54.73	54.73	60.23	54.72	59.81M
July 07, 2026	60.76	60.52	60.52	63.98	59.66	61.62M
July 06, 2026	62.92	60.57	60.57	63.97	60.1	81.46M
July 03, 2026	56.3	62.43	62.43	62.43	56.3	86.42M
July 02, 2026	57.7	56.75	56.75	59.8	56.66	63.51M
July 01, 2026	56.42	56.98	56.98	57.88	55.88	48.69M
June 30, 2026	53.08	56.42	56.42	57.1	52.35	65.01M
June 29, 2026	52.45	52.35	52.35	53.27	51.16	38.12M
June 26, 2026	56.1	52.75	52.75	56.1	52.72	43.31M
June 25, 2026	57.8	56.31	56.31	59.28	56	48.89M
June 24, 2026	58.51	58.2	58.2	59.65	57	31.28M
June 23, 2026	59.5	58.02	58.02	60.28	58	33.41M
June 22, 2026	61.78	60.19	60.19	61.88	58.11	51.02M
June 18, 2026	59.84	62.3	62.3	62.86	59.84	43.9M
June 17, 2026	60.77	60.11	60.11	61.7	59.9	33.47M
June 16, 2026	61.5	60.73	60.73	61.87	60.22	35.64M
June 15, 2026	60.88	61.7	61.7	61.7	60.26	29.49M
June 12, 2026	62.3	60.62	60.62	63.29	60.18	40.29M
June 11, 2026	62.11	61.38	61.38	63.35	60.95	36.68M
June 10, 2026	66.48	63.21	63.21	67.38	62.85	45.91M
June 09, 2026	68.7	67.75	67.75	68.7	65.8	48.8M
June 08, 2026	64.96	68.1	68.1	70	64.96	66.71M
June 05, 2026	67.02	68	68	70.37	64.41	75.95M
June 04, 2026	62	67.6	67.6	68.74	61.9	69.48M
June 03, 2026	62.96	62.63	62.63	65.11	62	40.07M
June 02, 2026	62.5	62.96	62.96	64.19	61.6	40.72M
June 01, 2026	62.4	61.18	61.18	63.45	61.1	31.67M
May 29, 2026	65.81	62.4	62.4	66.48	62	44.73M
May 28, 2026	67.98	65.82	65.82	68.2	64.44	47.21M
May 27, 2026	69.3	67.45	67.45	69.88	67.09	60.95M
May 26, 2026	71.88	71.09	71.09	74.85	69.83	59.07M
May 25, 2026	73	71.89	71.89	73.1	71.2	43.36M
May 22, 2026	72	72.05	72.05	72.57	70.4	52.15M
May 21, 2026	70.8	72.61	72.61	74.68	69.91	81.23M
May 20, 2026	70.26	70.2	70.2	71.38	68.68	43.55M
May 19, 2026	71.61	71.21	71.21	72.12	70.01	45.87M
May 18, 2026	70	71.42	71.42	72.88	69.49	77.46M
May 15, 2026	65.08	69.93	69.93	71.59	64.7	94.52M
May 14, 2026	67.55	65.08	65.08	67.8	65.03	36.89M
May 13, 2026	66.33	67.09	67.09	67.29	65.34	36.97M
May 12, 2026	67.5	67.05	67.05	68.36	66.22	38.51M
May 11, 2026	67.6	66.96	66.96	67.93	65.99	48.7M
May 08, 2026	64.2	66.89	66.89	68.83	63.88	72.1M