Ningbo Tuopu Group Co.,Ltd. (601689.SS) SHH

Currency In CNY

601689.SS Historical Return

If you invested ¥1000 in Ningbo Tuopu Group Co.,Ltd. (601689.SS) 10 years ago, it would be worth ¥3,813.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.74, while ¥1000 invested 1 year ago would be worth ¥807.98. This corresponds to total returns of 281.32%, 40.87%, -19.2%, respectively, with annualized returns of 14.31%, 7.09%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.33	48.42	48.42	49.44	47.33	38.4M
November 09, 2026	45.4	46.7	46.7	47.7	45.38	33.71M
November 06, 2026	43.8	44.71	44.71	45.62	43.51	21.78M
November 05, 2026	44.99	45.79	45.79	46.58	44.27	30.45M
November 04, 2026	43.5	45.51	45.51	45.69	42.76	31.18M
November 03, 2026	43.9	43.42	43.42	44.75	43.2	17.82M
November 02, 2026	42.92	44.2	44.2	45	41.35	30.86M
October 30, 2026	43.6	43.08	43.08	45.85	42.97	29.7M
October 29, 2026	45.6	44.48	44.48	46	44.43	25.53M
October 28, 2026	45.03	46.41	46.41	47.07	44.47	41.42M
October 27, 2026	44	44.25	44.25	45.58	43.99	28.17M
October 26, 2026	44.48	44	44	44.96	43.95	30.29M
October 23, 2026	41.5	44.77	44.77	45.01	41.02	38.54M
October 22, 2026	42.58	42.34	42.34	43.6	42.34	27.74M
October 21, 2026	42	42.38	42.38	43.06	41.55	23.35M
October 20, 2026	40.2	42.16	42.16	42.64	40.12	30.57M
October 19, 2026	39.31	40.49	40.49	40.96	38.48	24.61M
October 16, 2026	38.59	39.8	39.8	40.7	38.36	25.39M
October 15, 2026	38.02	37.93	37.93	38.98	37.76	20.96M
October 14, 2026	40.42	39.59	39.59	40.7	39.53	12.31M
October 13, 2026	41.02	40.55	40.55	41.16	39.33	23.52M
October 12, 2026	42.68	41.61	41.61	42.7	41.61	13.53M
October 09, 2026	42.22	43.05	43.05	43.33	41.37	22.22M
October 08, 2026	46	42.88	42.88	46	42.84	27.92M
September 30, 2026	47.35	46.52	46.52	47.8	46.36	28.65M
September 29, 2026	45.6	47.35	47.35	47.35	44.6	29.18M
September 28, 2026	46.4	46.5	46.5	47	45.58	27.79M
September 24, 2026	45.87	46.44	46.44	47.84	45.26	37.52M
September 23, 2026	45.71	45.89	45.89	46.46	45.25	16.27M
September 22, 2026	45.81	45.71	45.71	47.08	45.61	22.86M
September 21, 2026	45.5	45.76	45.76	47	44.7	26.73M
September 18, 2026	44.62	45	45	46.8	44.56	30.14M
September 17, 2026	41.64	43.76	43.76	44.38	41.5	30.19M
September 16, 2026	41.6	41.93	41.93	42.18	41.01	17.1M
September 15, 2026	42.98	41.95	41.95	43.11	41.8	18.96M
September 11, 2026	43.8	43.1	43.1	43.85	42.5	19.58M
September 10, 2026	45.5	44.32	44.32	45.63	44.26	17.11M
September 09, 2026	46.29	45.89	45.89	47.1	45.71	14.39M
September 08, 2026	46.83	46.25	46.25	46.88	46.02	16.13M
September 07, 2026	45.93	47.06	47.06	47.75	45.9	23.18M
September 04, 2026	48.45	45.82	45.82	48.82	45.7	29.27M
September 03, 2026	46.75	47.83	47.83	48.69	46.75	28.83M
September 02, 2026	46	46.52	46.52	46.7	45.43	17.14M
September 01, 2026	47.09	46.48	46.48	47.57	46.35	15.35M
August 31, 2026	46.5	46.83	46.83	47.08	46.11	17.9M
August 28, 2026	47	47.09	47.09	47.7	46.6	25.1M
August 27, 2026	46.5	47.43	47.43	47.5	46.35	17.65M
August 26, 2026	46.8	46.6	46.6	47.4	46.51	11M
August 25, 2026	45.8	46.8	46.8	47.18	45.48	13.98M
August 24, 2026	46.97	46.3	46.3	47.78	45.91	15.36M
August 21, 2026	46	46.92	46.92	46.92	45.75	11.74M
August 20, 2026	46.93	46.2	46.2	47.17	46	16.89M
August 19, 2026	50.08	46.5	46.5	50.08	46.39	36.37M
August 18, 2026	50.2	51.1	51.1	51.11	49.54	28.75M
August 17, 2026	49.89	50.31	50.31	50.39	49.35	17.97M
August 14, 2026	49.88	49.51	49.51	50.1	49.04	16.45M
August 13, 2026	50.08	49.69	49.69	50.88	49.65	20.65M
August 12, 2026	50.78	50.3	50.3	51.08	50.03	22.97M
August 11, 2026	49.2	50.93	50.93	51.73	48.9	35.96M
August 10, 2026	50.5	49.48	49.48	50.6	49.13	18.96M