Ningbo Tuopu Group Co.,Ltd. (601689.SS) SHH

63.47

+0.51(+0.81%)

Updated at June 03 09:34AM

Currency In CNY

601689.SS Historical Return

If you invested ¥1000 in Ningbo Tuopu Group Co.,Ltd. (601689.SS) 10 years ago, it would be worth ¥5,220.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,459.38, while ¥1000 invested 1 year ago would be worth ¥1,313.31. This corresponds to total returns of 422.06%, 145.94%, 31.33%, respectively, with annualized returns of 17.96%, 19.71%, 31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.5	62.96	62.96	64.19	61.6	40.72M
June 01, 2026	62.4	61.18	61.18	63.45	61.1	31.67M
May 29, 2026	65.81	62.4	62.4	66.48	62	44.73M
May 28, 2026	67.98	65.82	65.82	68.2	64.44	47.21M
May 27, 2026	69.3	67.45	67.45	69.88	67.09	60.95M
May 26, 2026	71.88	71.09	71.09	74.85	69.83	59.07M
May 25, 2026	73	71.89	71.89	73.1	71.2	43.36M
May 22, 2026	72	72.05	72.05	72.57	70.4	52.15M
May 21, 2026	70.8	72.61	72.61	74.68	69.91	81.23M
May 20, 2026	70.26	70.2	70.2	71.38	68.68	43.55M
May 19, 2026	71.61	71.21	71.21	72.12	70.01	45.87M
May 18, 2026	70	71.42	71.42	72.88	69.49	77.46M
May 15, 2026	65.08	69.93	69.93	71.59	64.7	94.52M
May 14, 2026	67.55	65.08	65.08	67.8	65.03	36.89M
May 13, 2026	66.33	67.09	67.09	67.29	65.34	36.97M
May 12, 2026	67.5	67.05	67.05	68.36	66.22	38.51M
May 11, 2026	67.6	66.96	66.96	67.93	65.99	48.7M
May 08, 2026	64.2	66.89	66.89	68.83	63.88	72.1M
May 07, 2026	62.45	64.47	64.47	64.64	61.68	49.6M
May 06, 2026	60.68	62.04	62.04	62.87	60.5	43.69M
April 30, 2026	57.51	60.14	60.14	60.88	57.5	50.1M
April 29, 2026	56.05	57.58	57.58	57.87	56.02	18.48M
April 28, 2026	58.33	56.67	56.67	58.5	56.51	25.56M
April 27, 2026	56.7	58.81	58.81	59.5	56.56	34.15M
April 24, 2026	57.6	56.76	56.76	57.81	56	25.88M
April 23, 2026	59.5	57.97	57.97	59.5	57.29	38.44M
April 22, 2026	59.17	59.67	59.67	59.99	59.01	25.47M
April 21, 2026	60.2	59.77	59.77	61.18	59	31.53M
April 20, 2026	61.41	60.57	60.57	61.43	60	27.71M
April 17, 2026	60.09	60.97	60.97	61.07	59.6	27.73M
April 16, 2026	61	61.16	61.16	61.68	60.37	43.33M
April 15, 2026	60.67	59.12	59.12	60.76	58.74	26.77M
April 14, 2026	60.22	60.04	60.04	60.72	59.22	27.59M
April 13, 2026	59.53	59.49	59.49	60.28	59.16	21.57M
April 10, 2026	59.09	60.4	60.4	61.49	58.8	35.14M
April 09, 2026	58.74	58.33	58.33	58.85	57.76	21.6M
April 08, 2026	57.63	59.59	59.59	59.59	57.63	34.56M
April 07, 2026	57.58	56.27	56.27	57.65	55.95	20.26M
April 03, 2026	59.2	57.65	57.65	59.29	57.33	16.26M
April 02, 2026	59.21	58.66	58.66	60.4	58.35	30.53M
April 01, 2026	57.97	58.68	58.68	59.19	57.9	26.92M
March 31, 2026	57.49	56.8	56.8	58.97	56.8	18.52M
March 30, 2026	56.71	57.4	57.4	57.67	56.41	17.32M
March 27, 2026	57.12	57.79	57.79	58.3	56.9	20.65M
March 26, 2026	57.99	58.16	58.16	59.96	57.95	36.53M
March 25, 2026	57.08	57.8	57.8	58.38	56.76	34.73M
March 24, 2026	58	57.07	57.07	58.12	55.3	26.44M
March 23, 2026	57.15	57.05	57.05	59.05	56	28M
March 20, 2026	60.15	58.25	58.25	60.16	58.03	22.59M
March 19, 2026	60.77	59.56	59.56	60.77	59.35	19.9M
March 18, 2026	61.4	61.6	61.6	61.88	60.55	18.64M
March 17, 2026	63.2	61.5	61.5	63.37	61.3	16.66M
March 16, 2026	62.92	62.49	62.49	63.03	61.76	17.09M
March 13, 2026	63.8	63.12	63.12	64.19	63	14.78M
March 12, 2026	64.6	64.41	64.41	65.53	63.93	16.45M
March 11, 2026	65.18	64.85	64.85	65.85	64.47	20.23M
March 10, 2026	64.1	65.1	65.16	65.49	64.1	14.19M
March 09, 2026	62.84	63.21	63.21	63.58	61.52	22.01M
March 06, 2026	63.9	64.11	64.11	64.69	63.7	14.03M
March 05, 2026	64.8	64.23	64.23	64.96	63.88	16.53M