BOC International (China) Co. Ltd. (601696.SS) SHH

14.05

-0.2(-1.40%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.3214.0514.0514.3614.0537.67M
September 25, 202514.3514.2514.2514.4814.2540.27M
September 24, 202514.1914.3914.3914.514.1352.25M
September 23, 202514.814.3314.3314.8314.175.82M
September 22, 202514.714.9414.9414.9414.6542.04M
September 19, 202514.9714.714.714.9914.6847.01M
September 18, 202515.2414.7914.7915.2614.788.22M
September 17, 202515.3915.2515.2515.4415.1774.87M
September 16, 202515.3315.3315.3315.4615.1261.12M
September 15, 202515.3115.3815.3815.615.365.5M
September 12, 202515.115.5415.5415.9515.06123.03M
September 11, 202514.715.2115.2115.2714.689.55M
September 10, 202514.7114.7414.7414.8914.6540.49M
September 09, 202514.8314.7114.7114.9714.6956.65M
September 08, 202514.8814.914.914.9414.7260.69M
September 05, 202515.1814.9514.9515.1814.7692.02M
September 04, 202514.9915.2615.2615.614.67121.72M
September 03, 202515.9151515.9714.81136.21M
September 02, 202516.5115.9915.9916.6115.88153.98M
September 01, 202516.6516.8216.8217.2216.36214.91M
August 29, 202515.916.1516.1516.1515.73116.31M
August 28, 202515.715.9115.9115.9715.5102.62M
August 27, 20251615.715.716.3815.7137.6M
August 26, 202516.316.0416.0416.3215.99101.08M
August 25, 202516.4916.3216.3216.7616.16172.25M
August 22, 202515.716.4916.4916.5815.7236.14M
August 21, 20251816.9616.9618.1816.84213.9M
August 20, 202516.7517.0217.0217.2816.71145.91M
August 19, 202517.0516.8516.8517.4816.8201.14M
August 18, 20251817.4517.4518.2916.81354.83M
August 15, 202516.518.1818.1818.416.5361.83M
August 14, 202516.3516.7316.7317.5716.18294.26M
August 13, 202515.4516.3116.3116.6515.27286.03M
August 12, 20251515.3415.3415.4214.85166.8M
August 11, 202514.814.9214.9215.1114.8153.24M
August 08, 202514.5114.9214.9215.1514.27195.25M
August 07, 202514.5214.6514.6514.7714.41141.86M
August 06, 202514.6514.5614.5614.7214.45148.45M
August 05, 202514.6614.7614.7615.0914.37205.12M
August 04, 202514.814.614.614.9314.42143.65M
August 01, 202515.114.8214.8215.4914.8210.24M
July 31, 202515.3515.2415.2415.8315.02259.3M
July 30, 202517.3916.1116.1117.6616.11376.33M
July 29, 20251617.917.917.9615.86332.76M
July 28, 202515.1216.3316.3316.6415.12314.78M
July 25, 202514.7215.1315.1315.8614.56313.85M
July 24, 202513.8714.7914.7915.213.87333.86M
July 23, 20251413.8213.8215.0113.7313.13M
July 22, 20251414.0914.0914.2413.59223.23M
July 21, 202513.0814.2514.2514.5313.08276.05M
July 18, 202512.6713.3513.3513.912.67230.19M
July 17, 202513.1512.8212.8213.3612.79187.18M
July 16, 202512.3812.8312.8313.0512.16205.99M
July 15, 20251312.4212.4213.2612.36233.28M
July 14, 20251412.8312.831412.83421.61M
July 11, 202513.0413.0413.0413.0412.61177.78M
July 10, 202510.7411.8511.8511.8510.73199.48M
July 09, 202510.8210.7710.7710.8810.7327.86M
July 08, 202510.710.8210.8210.8510.6531.21M
July 07, 202510.6310.6810.6810.7210.5819.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved