BOC International (China) Co., Ltd. (601696.SS) SHH

Currency In CNY

601696.SS Historical Return

If you invested ¥1000 in BOC International (China) Co. Ltd. (601696.SS) since IPO date, it would be worth ¥1,480.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.36, while ¥1000 invested 1 year ago would be worth ¥892.97. This corresponds to total returns of 48.06%, -31.96%, -10.7%, respectively, with annualized returns of 6.34%, -7.41%, -10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.88	11.8	11.8	12.14	11.69	47.9M
July 09, 2026	11.63	11.96	11.96	12.03	11.47	55.37M
July 08, 2026	11.82	11.6	11.6	12.02	11.58	50.28M
July 07, 2026	12.42	11.81	11.81	12.46	11.8	58.42M
July 06, 2026	12.8	12.43	12.43	12.9	12.36	61.3M
July 03, 2026	12.76	12.65	12.65	12.92	12.49	59.05M
July 02, 2026	13.03	12.61	12.61	13.17	12.57	82.59M
July 01, 2026	12.7	13.16	13.16	13.34	12.5	119.17M
June 30, 2026	12.33	12.65	12.65	13.11	12.3	75.16M
June 29, 2026	12.5	12.43	12.43	12.74	12.23	69.85M
June 26, 2026	12.96	12.38	12.38	13.4	12.36	105.66M
June 25, 2026	12.75	13.18	13.18	13.39	12.69	133.15M
June 24, 2026	12.95	12.9	12.9	13.33	12.77	89.36M
June 23, 2026	13.14	13.14	13.14	13.47	13.02	132.35M
June 22, 2026	12.7	13.48	13.48	13.5	12.6	188.17M
June 18, 2026	13.05	12.75	12.75	13.1	12.69	101.21M
June 17, 2026	13.35	13.15	13.15	13.44	13	131.97M
June 16, 2026	12.58	13.3	13.3	13.57	12.56	251.63M
June 15, 2026	11.9	12.69	12.69	12.69	11.89	132.49M
June 12, 2026	10.52	11.54	11.54	11.54	10.47	95.97M
June 11, 2026	10.58	10.49	10.49	10.69	10.39	21.49M
June 10, 2026	10.5	10.65	10.65	10.66	10.48	24.62M
June 09, 2026	10.58	10.57	10.57	10.6	10.38	21.49M
June 08, 2026	10.61	10.51	10.51	10.8	10.44	30.27M
June 05, 2026	10.99	10.83	10.83	11.04	10.82	28.35M
June 04, 2026	11.2	11	11	11.28	10.9	38.28M
June 03, 2026	11.22	11.23	11.23	11.43	11.19	29.05M
June 02, 2026	11.36	11.26	11.26	11.4	11.17	27.01M
June 01, 2026	11.35	11.37	11.37	11.47	11.3	23.47M
May 29, 2026	11.49	11.4	11.4	11.75	11.4	31.58M
May 28, 2026	11.62	11.44	11.44	11.65	11.27	30.92M
May 27, 2026	11.8	11.63	11.63	11.99	11.61	31.37M
May 26, 2026	11.78	11.87	11.87	12.03	11.71	34.36M
May 25, 2026	11.7	11.83	11.83	11.93	11.67	32.89M
May 22, 2026	12.04	11.71	11.71	12.08	11.7	42.85M
May 21, 2026	12.15	11.98	11.98	12.5	11.98	65.58M
May 20, 2026	12	12.06	12.06	12.36	11.88	36.12M
May 19, 2026	11.94	12.06	12.06	12.1	11.82	31.77M
May 18, 2026	11.91	11.94	11.94	12	11.85	26.03M
May 15, 2026	12.36	11.93	11.93	12.4	11.9	53.16M
May 14, 2026	12.68	12.36	12.36	12.74	12.36	31.96M
May 13, 2026	12.61	12.68	12.68	12.7	12.52	32.47M
May 12, 2026	12.67	12.7	12.7	12.88	12.58	48.19M
May 11, 2026	12.42	12.63	12.63	12.7	12.34	51.19M
May 08, 2026	12.46	12.44	12.44	12.6	12.42	28.41M
May 07, 2026	12.62	12.53	12.53	12.63	12.42	31.46M
May 06, 2026	12.48	12.56	12.56	12.65	12.43	39.85M
April 30, 2026	12.33	12.42	12.42	12.6	12.32	37.89M
April 29, 2026	12.15	12.27	12.27	12.28	12.15	24.34M
April 28, 2026	12.2	12.19	12.19	12.38	12.14	27.36M
April 27, 2026	12.15	12.22	12.22	12.38	12.15	23.35M
April 24, 2026	12.2	12.11	12.11	12.29	12.08	20.64M
April 23, 2026	12.42	12.25	12.25	12.47	12.2	28.64M
April 22, 2026	12.3	12.44	12.44	12.54	12.24	29.22M
April 21, 2026	12.5	12.36	12.36	12.52	12.28	25.6M
April 20, 2026	12.55	12.53	12.53	12.6	12.49	23.71M
April 17, 2026	12.49	12.55	12.55	12.7	12.42	37.2M
April 16, 2026	12.52	12.5	12.5	12.63	12.48	28.16M
April 15, 2026	12.66	12.49	12.49	12.67	12.44	24.02M
April 14, 2026	12.7	12.59	12.59	12.74	12.42	36.05M