BOC International (China) Co., Ltd. (601696.SS) SHH

Currency In CNY

601696.SS Historical Return

If you invested ¥1000 in BOC International (China) Co. Ltd. (601696.SS) since IPO date, it would be worth ¥1,419.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.55, while ¥1000 invested 1 year ago would be worth ¥761.11. This corresponds to total returns of 41.97%, -26.24%, -23.89%, respectively, with annualized returns of 5.45%, -5.92%, -23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.97	10.96	10.96	11.03	10.93	15.14M
September 29, 2026	10.92	10.96	10.96	11.02	10.91	12.76M
September 28, 2026	11.1	10.93	10.93	11.16	10.9	25.21M
September 24, 2026	11.23	11.18	11.18	11.56	11.17	24.99M
September 23, 2026	11.4	11.28	11.28	11.45	11.27	18.95M
September 22, 2026	11.42	11.39	11.39	11.54	11.37	27.01M
September 21, 2026	11.3	11.38	11.38	11.39	11.27	25.59M
September 18, 2026	11.22	11.3	11.3	11.36	11.22	26.56M
September 17, 2026	11.21	11.17	11.17	11.29	11.16	16.86M
September 16, 2026	11.14	11.27	11.27	11.34	11.04	22.36M
September 15, 2026	11.23	11.14	11.14	11.28	11.14	15.92M
September 11, 2026	11.6	11.3	11.3	11.62	11.19	47.17M
September 10, 2026	11.65	11.74	11.74	11.83	11.63	27.76M
September 09, 2026	11.75	11.71	11.71	11.79	11.64	24.43M
September 08, 2026	11.93	11.79	11.79	12.01	11.73	36.91M
September 07, 2026	12.15	11.93	11.93	12.23	11.91	45.83M
September 04, 2026	12.04	12.12	12.12	12.38	12.04	67.13M
September 03, 2026	11.86	11.98	11.98	12.25	11.82	51.9M
September 02, 2026	12.05	11.81	11.81	12.07	11.8	35.2M
September 01, 2026	11.95	12.15	12.15	12.23	11.91	43.5M
August 31, 2026	12	12.01	12.01	12.12	11.78	37.63M
August 28, 2026	12.17	12.08	12.08	12.2	12.02	35.35M
August 27, 2026	11.76	12.19	12.19	12.36	11.74	64.13M
August 26, 2026	11.61	11.82	11.82	12.04	11.57	48.49M
August 25, 2026	11.58	11.61	11.61	11.65	11.45	20.27M
August 24, 2026	11.65	11.61	11.61	11.75	11.5	20.79M
August 21, 2026	11.58	11.62	11.62	11.72	11.42	20.1M
August 20, 2026	11.5	11.64	11.64	11.73	11.42	29.84M
August 19, 2026	11.79	11.41	11.41	11.85	11.38	31.08M
August 18, 2026	12.01	11.86	11.86	12.04	11.73	30.72M
August 17, 2026	11.83	12.07	12.07	12.08	11.79	27.05M
August 14, 2026	12.05	11.88	11.88	12.15	11.8	31.99M
August 13, 2026	12.07	12.08	12.08	12.27	12.04	44.82M
August 12, 2026	11.87	12.13	12.13	12.19	11.83	48.5M
August 11, 2026	11.93	11.9	11.9	12.02	11.85	23.82M
August 10, 2026	11.99	11.96	11.96	12.07	11.88	25.94M
August 07, 2026	11.86	11.99	11.99	11.99	11.75	27.94M
August 06, 2026	12.06	11.89	11.89	12.09	11.81	34.81M
August 05, 2026	11.95	12.11	12.11	12.24	11.95	39.29M
August 04, 2026	11.91	12.01	12.01	12.15	11.91	39.69M
August 03, 2026	11.66	11.89	11.89	11.93	11.5	32.91M
July 31, 2026	11.67	11.83	11.83	11.93	11.67	44.1M
July 30, 2026	11.57	11.67	11.67	11.88	11.54	40.88M
July 29, 2026	11.22	11.7	11.7	11.99	11.2	66.03M
July 28, 2026	11.39	11.17	11.17	11.4	11.13	33.35M
July 27, 2026	11.3	11.49	11.49	11.5	11.14	26.05M
July 23, 2026	11.67	11.82	11.82	11.89	11.61	38.29M
July 22, 2026	11.51	11.7	11.7	11.84	11.41	47.9M
July 21, 2026	11.65	11.66	11.66	11.82	11.45	57.94M
July 20, 2026	11.42	11.58	11.58	11.63	11.27	43.57M
July 17, 2026	11.57	11.38	11.38	11.94	11.38	55.24M
July 16, 2026	11.78	11.57	11.57	11.89	11.56	37.96M
July 15, 2026	11.62	11.88	11.88	12.02	11.53	53.48M
July 14, 2026	11.43	11.62	11.62	11.63	11.34	39.94M
July 13, 2026	11.76	11.43	11.43	11.79	11.42	42.07M
July 10, 2026	11.88	11.8	11.8	12.14	11.69	47.9M
July 09, 2026	11.63	11.96	11.96	12.03	11.47	55.37M
July 08, 2026	11.82	11.6	11.6	12.02	11.58	50.28M
July 07, 2026	12.42	11.81	11.81	12.46	11.8	58.42M
July 06, 2026	12.8	12.43	12.43	12.9	12.36	61.3M