BOC International (China) Co., Ltd. (601696.SS) SHH

Currency In CNY

601696.SS Historical Return

If you invested ¥1000 in BOC International (China) Co. Ltd. (601696.SS) since IPO date, it would be worth ¥1,505.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.61, while ¥1000 invested 1 year ago would be worth ¥705.53. This corresponds to total returns of 50.52%, -22.74%, -29.45%, respectively, with annualized returns of 6.5%, -5.03%, -29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.58	11.62	11.62	11.72	11.42	20.1M
August 20, 2026	11.5	11.64	11.64	11.73	11.42	29.84M
August 19, 2026	11.79	11.41	11.41	11.85	11.38	31.08M
August 18, 2026	12.01	11.86	11.86	12.04	11.73	30.72M
August 17, 2026	11.83	12.07	12.07	12.08	11.79	27.05M
August 14, 2026	12.05	11.88	11.88	12.15	11.8	31.99M
August 13, 2026	12.07	12.08	12.08	12.27	12.04	44.82M
August 12, 2026	11.87	12.13	12.13	12.19	11.83	48.5M
August 11, 2026	11.93	11.9	11.9	12.02	11.85	23.82M
August 10, 2026	11.99	11.96	11.96	12.07	11.88	25.94M
August 07, 2026	11.86	11.99	11.99	11.99	11.75	27.94M
August 06, 2026	12.06	11.89	11.89	12.09	11.81	34.81M
August 05, 2026	11.95	12.11	12.11	12.24	11.95	39.29M
August 04, 2026	11.91	12.01	12.01	12.15	11.91	39.69M
August 03, 2026	11.66	11.89	11.89	11.93	11.5	32.91M
July 31, 2026	11.67	11.83	11.83	11.93	11.67	44.1M
July 30, 2026	11.57	11.67	11.67	11.88	11.54	40.88M
July 29, 2026	11.22	11.7	11.7	11.99	11.2	66.03M
July 28, 2026	11.39	11.17	11.17	11.4	11.13	33.35M
July 27, 2026	11.3	11.49	11.49	11.5	11.14	26.05M
July 23, 2026	11.67	11.82	11.82	11.89	11.61	38.29M
July 22, 2026	11.51	11.7	11.7	11.84	11.41	47.9M
July 21, 2026	11.65	11.66	11.66	11.82	11.45	57.94M
July 20, 2026	11.42	11.58	11.58	11.63	11.27	43.57M
July 17, 2026	11.57	11.38	11.38	11.94	11.38	55.24M
July 16, 2026	11.78	11.57	11.57	11.89	11.56	37.96M
July 15, 2026	11.62	11.88	11.88	12.02	11.53	53.48M
July 14, 2026	11.43	11.62	11.62	11.63	11.34	39.94M
July 13, 2026	11.76	11.43	11.43	11.79	11.42	42.07M
July 10, 2026	11.88	11.8	11.8	12.14	11.69	47.9M
July 09, 2026	11.63	11.96	11.96	12.03	11.47	55.37M
July 08, 2026	11.82	11.6	11.6	12.02	11.58	50.28M
July 07, 2026	12.42	11.81	11.81	12.46	11.8	58.42M
July 06, 2026	12.8	12.43	12.43	12.9	12.36	61.3M
July 03, 2026	12.76	12.65	12.65	12.92	12.49	59.05M
July 02, 2026	13.03	12.61	12.61	13.17	12.57	82.59M
July 01, 2026	12.7	13.16	13.16	13.34	12.5	119.17M
June 30, 2026	12.33	12.65	12.65	13.11	12.3	75.16M
June 29, 2026	12.5	12.43	12.43	12.74	12.23	69.85M
June 26, 2026	12.96	12.38	12.38	13.4	12.36	105.66M
June 25, 2026	12.75	13.18	13.18	13.39	12.69	133.15M
June 24, 2026	12.95	12.9	12.9	13.33	12.77	89.36M
June 23, 2026	13.14	13.14	13.14	13.47	13.02	132.35M
June 22, 2026	12.7	13.48	13.48	13.5	12.6	188.17M
June 18, 2026	13.05	12.75	12.75	13.1	12.69	101.21M
June 17, 2026	13.35	13.15	13.15	13.44	13	131.97M
June 16, 2026	12.58	13.3	13.3	13.57	12.56	251.63M
June 15, 2026	11.9	12.69	12.69	12.69	11.89	132.49M
June 12, 2026	10.52	11.54	11.54	11.54	10.47	95.97M
June 11, 2026	10.58	10.49	10.49	10.69	10.39	21.49M
June 10, 2026	10.5	10.65	10.65	10.66	10.48	24.62M
June 09, 2026	10.58	10.57	10.57	10.6	10.38	21.49M
June 08, 2026	10.61	10.51	10.51	10.8	10.44	30.27M
June 05, 2026	10.99	10.83	10.83	11.04	10.82	28.35M
June 04, 2026	11.2	11	11	11.28	10.9	38.28M
June 03, 2026	11.22	11.23	11.23	11.43	11.19	29.05M
June 02, 2026	11.36	11.26	11.26	11.4	11.17	27.01M
June 01, 2026	11.35	11.37	11.37	11.47	11.3	23.47M
May 29, 2026	11.49	11.4	11.4	11.75	11.4	31.58M
May 28, 2026	11.62	11.44	11.44	11.65	11.27	30.92M