BOC International (China) Co. Ltd. (601696.SS) SHH

16.95

-0.48(-2.75%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251817.4517.4518.2916.81354.83M
August 15, 202516.518.1818.1818.416.5361.83M
August 14, 202516.3516.7316.7317.5716.18294.26M
August 13, 202515.4516.3116.3116.6515.27286.03M
August 12, 20251515.3415.3415.4214.85166.8M
August 11, 202514.814.9214.9215.1114.8153.24M
August 08, 202514.5114.9214.9215.1514.27195.25M
August 07, 202514.5214.6514.6514.7714.41141.86M
August 06, 202514.6514.5614.5614.7214.45148.45M
August 05, 202514.6614.7614.7615.0914.37205.12M
August 04, 202514.814.614.614.9314.42143.65M
August 01, 202515.114.8214.8215.4914.8210.24M
July 31, 202515.3515.2415.2415.8315.02259.3M
July 30, 202517.3916.1116.1117.6616.11376.33M
July 29, 20251617.917.917.9615.86332.76M
July 28, 202515.1216.3316.3316.6415.12314.78M
July 25, 202514.7215.1315.1315.8614.56313.85M
July 24, 202513.8714.7914.7915.213.87333.86M
July 23, 20251413.8213.8215.0113.7313.13M
July 22, 20251414.0914.0914.2413.59223.23M
July 21, 202513.0814.2514.2514.5313.08276.05M
July 18, 202512.6713.3513.3513.912.67230.19M
July 17, 202513.1512.8212.8213.3612.79187.18M
July 16, 202512.3812.8312.8313.0512.16205.99M
July 15, 20251312.4212.4213.2612.36233.28M
July 14, 20251412.8312.831412.83421.61M
July 11, 202513.0413.0413.0413.0412.61177.78M
July 10, 202510.7411.8511.8511.8510.73199.48M
July 09, 202510.8210.7710.7710.8810.7327.86M
July 08, 202510.710.8210.8210.8510.6531.21M
July 07, 202510.6310.6810.6810.7210.5819.19M
July 04, 202510.6610.6410.6410.8310.5633.8M
July 03, 202510.6510.710.710.7410.6124.12M
July 02, 202510.6310.6510.6510.9710.5840.56M
July 01, 202510.710.6310.6310.7210.5521.6M
June 30, 202510.7510.6910.6910.7910.6132.89M
June 27, 202510.8310.7410.7411.0510.7253.49M
June 26, 202510.9110.7710.7711.0210.7568.6M
June 25, 202510.510.9210.9210.9910.47101.08M
June 24, 202510.410.510.510.5810.2173.17M
June 23, 20259.8410.3310.3310.619.8277.86M
June 20, 20259.939.859.859.979.8515.01M
June 19, 202510.079.939.9310.19.8917.55M
June 18, 202510.210.1110.1110.2110.0412.66M
June 17, 202510.1810.2210.2210.2410.1413.99M
June 16, 202510.0210.1810.1810.1810.0115.88M
June 13, 202510.1610.0710.0710.2110.0223.01M
June 12, 202510.2110.210.210.2810.1616.51M
June 11, 202510.0910.2510.2510.3110.0824.33M
June 10, 202510.1910.0810.0810.2210.0118.12M
June 09, 202510.1410.210.210.2810.1124.84M
June 06, 202510.1510.0610.0610.1710.0512.04M
June 05, 202510.0610.1310.1310.1610.0522.19M
June 04, 20259.9510.0710.0710.19.9218.97M
June 03, 20259.839.969.969.989.8215.82M
May 30, 20259.99.899.899.929.8411.7M
May 29, 20259.89.939.939.949.814.54M
May 28, 20259.829.819.819.849.777.38M
May 27, 20259.799.829.829.849.767.92M
May 26, 20259.739.89.89.819.7110.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved