BOC International (China) Co. Ltd. (601696.SS) SHH

11.26

-0.11(-0.97%)

Updated at June 02 03:00PM

Currency In CNY

601696.SS Historical Return

If you invested ¥1000 in BOC International (China) Co. Ltd. (601696.SS) since IPO date, it would be worth ¥1,458.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.29, while ¥1000 invested 1 year ago would be worth ¥1,132.8. This corresponds to total returns of 45.85%, -29.27%, 13.28%, respectively, with annualized returns of 6.2%, -6.69%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.36	11.26	11.26	11.4	11.17	27.01M
June 01, 2026	11.35	11.37	11.37	11.47	11.3	23.47M
May 29, 2026	11.49	11.4	11.4	11.75	11.4	31.58M
May 28, 2026	11.62	11.44	11.44	11.65	11.27	30.92M
May 27, 2026	11.8	11.63	11.63	11.99	11.61	31.37M
May 26, 2026	11.78	11.87	11.87	12.03	11.71	34.36M
May 25, 2026	11.7	11.83	11.83	11.93	11.67	32.89M
May 22, 2026	12.04	11.71	11.71	12.08	11.7	42.85M
May 21, 2026	12.15	11.98	11.98	12.5	11.98	65.58M
May 20, 2026	12	12.06	12.06	12.36	11.88	36.12M
May 19, 2026	11.94	12.06	12.06	12.1	11.82	31.77M
May 18, 2026	11.91	11.94	11.94	12	11.85	26.03M
May 15, 2026	12.36	11.93	11.93	12.4	11.9	53.16M
May 14, 2026	12.68	12.36	12.36	12.74	12.36	31.96M
May 13, 2026	12.61	12.68	12.68	12.7	12.52	32.47M
May 12, 2026	12.67	12.7	12.7	12.88	12.58	48.19M
May 11, 2026	12.42	12.63	12.63	12.7	12.34	51.19M
May 08, 2026	12.46	12.44	12.44	12.6	12.42	28.41M
May 07, 2026	12.62	12.53	12.53	12.63	12.42	31.46M
May 06, 2026	12.48	12.56	12.56	12.65	12.43	39.85M
April 30, 2026	12.33	12.42	12.42	12.6	12.32	37.89M
April 29, 2026	12.15	12.27	12.27	12.28	12.15	24.34M
April 28, 2026	12.2	12.19	12.19	12.38	12.14	27.36M
April 27, 2026	12.15	12.22	12.22	12.38	12.15	23.35M
April 24, 2026	12.2	12.11	12.11	12.29	12.08	20.64M
April 23, 2026	12.42	12.25	12.25	12.47	12.2	28.64M
April 22, 2026	12.3	12.44	12.44	12.54	12.24	29.22M
April 21, 2026	12.5	12.36	12.36	12.52	12.28	25.6M
April 20, 2026	12.55	12.53	12.53	12.6	12.49	23.71M
April 17, 2026	12.49	12.55	12.55	12.7	12.42	37.2M
April 16, 2026	12.52	12.5	12.5	12.63	12.48	28.16M
April 15, 2026	12.66	12.49	12.49	12.67	12.44	24.02M
April 14, 2026	12.7	12.59	12.59	12.74	12.42	36.05M
April 13, 2026	12.5	12.62	12.62	12.73	12.46	47.2M
April 10, 2026	12.34	12.8	12.8	12.93	12.33	84.94M
April 09, 2026	12.36	12.18	12.18	12.36	12.17	22.84M
April 08, 2026	12.35	12.49	12.49	12.56	12.29	38.72M
April 07, 2026	11.96	12.11	12.11	12.12	11.96	13.76M
April 03, 2026	12.16	11.96	11.96	12.24	11.96	17.66M
April 02, 2026	12.3	12.14	12.14	12.33	12.08	18.48M
April 01, 2026	12.36	12.37	12.37	12.4	12.25	20.44M
March 31, 2026	12.33	12.21	12.21	12.44	12.21	18.93M
March 30, 2026	12.11	12.32	12.32	12.33	12.04	21.21M
March 27, 2026	12.05	12.29	12.29	12.35	12.04	19.09M
March 26, 2026	12.38	12.17	12.17	12.39	12.12	21.91M
March 25, 2026	12.24	12.39	12.39	12.51	12.23	28.45M
March 24, 2026	12.3	12.27	12.27	12.35	12.05	29.11M
March 23, 2026	12.49	12.13	12.13	12.64	12.02	42.89M
March 20, 2026	13.1	12.71	12.71	13.15	12.71	37.85M
March 19, 2026	13.06	13.06	13.06	13.23	13.01	34.58M
March 18, 2026	13.26	13.19	13.19	13.29	13.1	31.53M
March 17, 2026	13.39	13.29	13.29	13.64	13.26	53.6M
March 16, 2026	13.54	13.37	13.37	13.55	13.26	44.7M
March 13, 2026	14.11	13.59	13.59	14.17	13.57	71.79M
March 12, 2026	13.7	14.19	14.19	14.33	13.69	98.3M
March 11, 2026	13.54	13.75	13.75	13.89	13.5	44.62M
March 10, 2026	13.47	13.49	13.57	13.66	13.43	17.94M
March 09, 2026	13.5	13.36	13.36	13.53	13.28	42.15M
March 06, 2026	13.31	13.75	13.75	13.8	13.28	41.89M
March 05, 2026	13.6	13.36	13.36	13.85	13.34	33.32M