BOC International (China) Co. Ltd. (601696.SS) SHH

13.34

+0.67(+5.29%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.6212.6712.6712.7412.518.15M
December 03, 202512.7712.612.612.8612.5521.48M
December 02, 202512.9212.7712.7712.9412.7119.62M
December 01, 202512.8312.9312.9312.9812.8321.88M
November 28, 202512.6812.9212.9212.9312.6533.93M
November 27, 202512.6912.6712.6712.8312.6522.77M
November 26, 202512.7912.712.712.8512.6821.99M
November 25, 202512.8812.7812.7812.9512.7827.04M
November 24, 202512.7312.8212.8212.912.6125.89M
November 21, 202513.112.6612.6613.2212.6644.98M
November 20, 202513.4813.2113.2113.5513.1726.31M
November 19, 202513.3313.2113.2113.4313.1920.09M
November 18, 202513.4213.3613.3613.4913.3222.45M
November 17, 202513.513.4413.4413.5813.4322.9M
November 14, 202513.713.513.513.7413.537.38M
November 13, 202513.5413.8613.8613.9413.5454.93M
November 12, 202513.5113.513.513.6113.423.19M
November 11, 202513.6513.5213.5213.7513.5124M
November 10, 202513.613.6613.6613.7213.5229.23M
November 07, 202513.7913.613.613.8113.629.16M
November 06, 202513.7613.8813.8613.9413.7531.85M
November 05, 202513.7213.7613.7413.8913.7123.52M
November 04, 202513.813.8213.813.8613.6630.74M
November 03, 202514.0213.8713.8514.0213.7541.32M
October 31, 202514.2614.0514.0314.314.0543.68M
October 30, 202514.714.314.2814.7114.2860.69M
October 29, 202514.3414.7314.7114.9514.3195.03M
October 28, 202514.4214.3814.3614.5914.3562.43M
October 27, 202514.4114.4114.3914.5214.295.24M
October 24, 202514.2114.2614.2414.3114.1238.17M
October 23, 202514.2314.2214.214.2613.945.53M
October 22, 202514.0514.2614.2414.3514.0149.89M
October 21, 202513.9614.1114.0914.1913.9242.1M
October 20, 202514.1313.9313.9114.1913.8641.86M
October 17, 202514.1214.0314.0314.451455.3M
October 16, 202514.2714.1414.1414.3314.0736.74M
October 15, 202514.214.2714.2714.321435.19M
October 14, 202514.2614.1314.1314.5414.0843.7M
October 13, 202513.9414.2414.2414.2813.8538.78M
October 10, 202514.3814.3314.3314.5814.3145.11M
October 09, 202514.2914.4214.4214.514.1749.08M
September 30, 202514.5114.3614.3614.6214.3455.78M
September 29, 20251414.6314.6314.913.9692.53M
September 26, 202514.3214.0514.0514.3614.0537.67M
September 25, 202514.3514.2514.2514.4814.2540.27M
September 24, 202514.1914.3914.3914.514.1352.25M
September 23, 202514.814.3314.3314.8314.175.82M
September 22, 202514.714.9414.9414.9414.6542.04M
September 19, 202514.9714.714.714.9914.6847.01M
September 18, 202515.2414.7914.7915.2614.788.22M
September 17, 202515.3915.2515.2515.4415.1774.87M
September 16, 202515.3315.3315.3315.4615.1261.12M
September 15, 202515.3115.3815.3815.615.365.5M
September 12, 202515.115.5415.5415.9515.06123.03M
September 11, 202514.715.2115.2115.2714.689.55M
September 10, 202514.7114.7414.7414.8914.6540.49M
September 09, 202514.8314.7114.7114.9714.6956.65M
September 08, 202514.8814.914.914.9414.7260.69M
September 05, 202515.1814.9514.9515.1814.7692.02M
September 04, 202514.9915.2615.2615.614.67121.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved