China Satellite Communications Co., Ltd. (601698.SS) SHH

29.73

+0.06(+0.20%)

Updated at June 02 03:00PM

Currency In CNY

601698.SS Historical Return

If you invested ¥1000 in China Satellite Communications Co., Ltd. (601698.SS) since IPO date, it would be worth ¥7,662.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,862.78, while ¥1000 invested 1 year ago would be worth ¥1,519.16. This corresponds to total returns of 666.24%, 86.28%, 51.92%, respectively, with annualized returns of 34.13%, 13.24%, 51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.96	29.73	29.73	29.98	28.23	39.52M
June 01, 2026	29.99	29.67	29.67	30.49	29.65	30.91M
May 29, 2026	31.6	30.1	30.1	31.6	30	42.62M
May 28, 2026	31.47	31.75	31.75	32.08	30.87	34.86M
May 27, 2026	32.46	31.47	31.47	32.56	31.09	37.47M
May 26, 2026	33.11	32.16	32.16	33.11	31.68	43.31M
May 25, 2026	33.98	33.4	33.4	34.28	32.8	39.76M
May 22, 2026	33.15	33.37	33.37	33.5	32.8	27.11M
May 21, 2026	34.2	33.11	33.11	34.61	33	45.27M
May 20, 2026	33.88	33.98	33.98	34.33	33.7	35.04M
May 19, 2026	35	34.32	34.32	35	33.65	60.89M
May 18, 2026	35	35.47	35.47	36.28	34.83	44.32M
May 15, 2026	35.68	35.09	35.09	36.06	34.51	64.6M
May 14, 2026	38.4	35.7	35.7	38.45	35.7	80.64M
May 13, 2026	38.24	38.39	38.39	38.64	37.76	58.43M
May 12, 2026	39.6	38.26	38.26	39.7	38.11	81.81M
May 11, 2026	40.1	39.81	39.81	41	39.39	113.21M
May 08, 2026	37.6	39.8	39.8	40.88	37.38	138.84M
May 07, 2026	37.9	37.83	37.83	37.99	37.33	70.95M
May 06, 2026	36.67	37.83	37.83	38.16	36.61	79.24M
April 30, 2026	35.19	36.67	36.67	36.97	35.09	68.2M
April 29, 2026	34.95	35.61	35.61	35.84	34.82	38.35M
April 28, 2026	36.58	35.11	35.11	36.58	35.04	53.76M
April 27, 2026	35.7	36.84	36.84	37.58	35.33	78.02M
April 24, 2026	38.2	36.09	36.09	38.2	35.71	93.28M
April 23, 2026	37.7	38.2	38.2	39.5	37.31	143.7M
April 22, 2026	37	37.71	37.71	38.35	36.99	103.51M
April 21, 2026	38.61	38.17	38.17	39.16	37.6	172.54M
April 20, 2026	33.99	37.38	37.38	37.38	33.9	126.58M
April 17, 2026	33.9	33.98	33.98	34.03	33.49	35.5M
April 16, 2026	33.71	33.9	33.9	34.25	33.55	45.84M
April 15, 2026	34.12	33.97	33.97	35.25	33.73	79.62M
April 14, 2026	32.9	33.9	33.9	33.9	32.63	58.92M
April 13, 2026	32.45	32.71	32.71	33.08	32.22	31.07M
April 10, 2026	32.78	32.61	32.61	33.24	32.6	31.65M
April 09, 2026	32.5	32.55	32.55	32.93	32.02	33.33M
April 08, 2026	31.64	32.99	32.99	32.99	31.64	48.88M
April 07, 2026	31.54	31.1	31.1	31.8	30.99	25.69M
April 03, 2026	32.39	31.56	31.56	32.6	31.51	29.16M
April 02, 2026	32.53	31.94	31.94	32.89	31.72	30.44M
April 01, 2026	33.58	32.63	32.63	33.72	32.28	46.83M
March 31, 2026	32.82	33	33	34.26	32.6	66.97M
March 30, 2026	31.39	32.78	32.78	32.83	31.36	47.88M
March 27, 2026	31.32	31.8	31.8	32.05	31.13	30.77M
March 26, 2026	32.49	32.07	32.07	32.59	31.7	42.51M
March 25, 2026	31.95	31.96	31.96	32.39	31.83	32.1M
March 24, 2026	31.86	31.56	31.56	32.04	30.73	37.88M
March 23, 2026	32	31.29	31.29	32.62	31.1	53.11M
March 20, 2026	34.2	32.92	32.92	34.27	32.85	37.26M
March 19, 2026	33.52	33.99	33.99	34.5	33.27	39.63M
March 18, 2026	33.03	34.16	34.16	34.19	32.86	52.74M
March 17, 2026	34.8	32.97	32.97	34.91	32.96	44.4M
March 16, 2026	35.4	34.22	34.22	35.46	33.65	59.45M
March 13, 2026	36.5	35.64	35.64	37.15	35.6	48.5M
March 12, 2026	37.7	36.56	36.56	37.7	36.5	45.95M
March 11, 2026	38.44	37.77	37.77	38.45	37.7	50.21M
March 10, 2026	38.2	38.07	38.29	38.83	37.9	44.65M
March 09, 2026	36.5	38.2	38.2	38.38	36.24	79.39M
March 06, 2026	37.06	37.3	37.3	37.99	36.73	59.99M
March 05, 2026	37.21	37.25	37.25	37.5	36.33	63.96M