China Satellite Communications Co., Ltd. (601698.SS) SHH

Currency In CNY

601698.SS Historical Return

If you invested ¥1000 in China Satellite Communications Co., Ltd. (601698.SS) since IPO date, it would be worth ¥6,226.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,445.84, while ¥1000 invested 1 year ago would be worth ¥1,079.54. This corresponds to total returns of 522.68%, 44.58%, 7.95%, respectively, with annualized returns of 28.87%, 7.66%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.12	24.16	24.16	24.39	23.71	18.37M
September 10, 2026	24.08	24.29	24.29	24.45	23.99	15.01M
September 09, 2026	24.23	24.26	24.26	24.44	24.05	15.68M
September 08, 2026	23.98	24.24	24.24	24.42	23.96	16.23M
September 07, 2026	24	23.98	23.98	24.1	23.7	14.69M
September 04, 2026	24.1	24	24	24.48	23.92	21.07M
September 03, 2026	24.29	23.93	23.93	24.3	23.8	13.26M
September 02, 2026	24.04	24.14	24.14	24.4	24.03	14.03M
September 01, 2026	24.38	24.3	24.3	24.45	24.17	13.48M
August 31, 2026	23.77	24.4	24.4	24.47	23.7	18.11M
August 28, 2026	24.28	24.04	24.04	24.4	24.02	14.52M
August 27, 2026	24.11	24.33	24.33	24.39	23.99	15.67M
August 26, 2026	23.8	24.11	24.11	24.24	23.72	15.36M
August 25, 2026	23.51	23.79	23.79	23.91	23.21	16.88M
August 24, 2026	24.6	23.76	23.76	24.6	23.57	22.82M
August 21, 2026	24.18	24.43	24.43	24.65	24.1	17.41M
August 20, 2026	25.5	24.36	24.36	25.62	24.33	42M
August 19, 2026	27.63	25.88	25.88	27.9	25.58	68.1M
August 18, 2026	26.9	27.06	27.06	27.12	26.62	20.37M
August 17, 2026	26.49	26.96	26.96	26.98	26.46	18.58M
August 14, 2026	26.45	26.49	26.49	26.57	26.02	16.02M
August 13, 2026	26.75	26.27	26.27	26.97	26.26	21.49M
August 12, 2026	25.9	26.5	26.5	26.65	25.88	22.76M
August 11, 2026	26.31	26.05	26.05	26.75	25.74	39.82M
August 10, 2026	27.59	27.56	27.56	27.72	26.71	33.21M
August 07, 2026	27.05	27.42	27.42	27.68	26.53	37.49M
August 06, 2026	26.53	26.99	26.99	27.35	26.46	32.73M
August 05, 2026	26.7	26.81	26.81	27.05	26.6	29.55M
August 04, 2026	25.98	26.6	26.6	26.65	25.89	27.81M
August 03, 2026	25.15	25.88	25.88	26	25.09	24.84M
July 31, 2026	24.97	25.22	25.22	25.48	24.97	25.36M
July 30, 2026	25.01	24.54	24.54	25.18	24.5	18.62M
July 29, 2026	25.09	25.17	25.17	25.25	24.58	18.61M
July 28, 2026	24.91	24.99	24.99	25.45	24.76	19.35M
July 27, 2026	24.9	25.33	25.33	25.54	24.72	18.57M
July 23, 2026	24.47	25.61	25.61	26.1	24.35	37.55M
July 22, 2026	24.9	24.72	24.72	25.9	24.7	30.88M
July 21, 2026	24.62	25.18	25.18	25.33	23.57	38.16M
July 20, 2026	25.82	24.55	24.55	26.16	24	41.1M
July 17, 2026	27.2	25.59	25.59	27.6	25.3	40.79M
July 16, 2026	27.14	27.42	27.42	28.12	26.87	31.19M
July 15, 2026	28.09	27.83	27.83	29.3	27.83	47.3M
July 14, 2026	30.6	28.91	28.91	30.97	28.4	77.46M
July 13, 2026	34	31.56	31.56	34.88	29.88	135.05M
July 10, 2026	29.82	32.88	32.88	32.88	28.91	65.58M
July 09, 2026	28.27	29.89	29.89	30.02	28.27	34.16M
July 08, 2026	29.18	28.41	28.41	29.68	28.4	27.38M
July 07, 2026	29.93	29.17	29.17	30.84	28.97	38.6M
July 06, 2026	31.45	29.98	29.98	32	29.88	51M
July 03, 2026	29.62	31.25	31.25	31.5	29.61	61.74M
July 02, 2026	30.5	29.69	29.69	31.1	29.66	43.68M
July 01, 2026	30.04	30.8	30.8	31.35	29.85	58.87M
June 30, 2026	29.5	30.25	30.25	30.52	29.4	56.63M
June 29, 2026	29.06	29.15	29.15	29.5	28.19	48.79M
June 26, 2026	28	29.35	29.35	30.41	27.02	88.4M
June 25, 2026	28.74	27.98	27.98	29.3	27.77	40.72M
June 24, 2026	28.6	28.99	28.99	29.38	28.05	34.14M
June 23, 2026	30.27	28.92	28.92	30.3	28.85	41.3M
June 22, 2026	30.59	30.47	30.47	30.77	29.5	48.99M
June 18, 2026	31	30.89	30.89	31.6	30.4	43.01M