China Satellite Communications Co., Ltd. (601698.SS) SHH

31.56

-0.38(-1.19%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	32.39	31.56	31.56	32.6	31.51	29.16M
April 02, 2026	32.53	31.94	31.94	32.89	31.72	30.44M
April 01, 2026	33.58	32.63	32.63	33.72	32.28	46.83M
March 31, 2026	32.82	33	33	34.26	32.6	66.97M
March 30, 2026	31.39	32.78	32.78	32.83	31.36	47.88M
March 27, 2026	31.32	31.8	31.8	32.05	31.13	30.77M
March 26, 2026	32.49	32.07	32.07	32.59	31.7	42.51M
March 25, 2026	31.95	31.96	31.96	32.39	31.83	32.1M
March 24, 2026	31.86	31.56	31.56	32.04	30.73	37.88M
March 23, 2026	32	31.29	31.29	32.62	31.1	53.11M
March 20, 2026	34.2	32.92	32.92	34.27	32.85	37.26M
March 19, 2026	33.52	33.99	33.99	34.5	33.27	39.63M
March 18, 2026	33.03	34.16	34.16	34.19	32.86	52.74M
March 17, 2026	34.8	32.97	32.97	34.91	32.96	44.4M
March 16, 2026	35.4	34.22	34.22	35.46	33.65	59.45M
March 13, 2026	36.5	35.64	35.64	37.15	35.6	48.5M
March 12, 2026	37.7	36.56	36.56	37.7	36.5	45.95M
March 11, 2026	38.44	37.77	37.77	38.45	37.7	50.21M
March 10, 2026	38.2	38.07	38.07	38.83	37.9	44.65M
March 09, 2026	36.5	38.2	38.2	38.38	36.24	79.39M
March 06, 2026	37.06	37.3	37.3	37.99	36.73	59.99M
March 05, 2026	37.21	37.25	37.25	37.5	36.33	63.96M
March 04, 2026	35.06	36.44	36.44	37.33	35.03	48.15M
March 03, 2026	39.65	36.02	36.02	39.65	36	112.49M
March 02, 2026	37.88	39.65	39.65	40.87	37.64	164.67M
February 27, 2026	37	37.32	37.32	37.97	36.68	73.52M
February 26, 2026	36.88	37.17	37.17	37.6	36.45	73.26M
February 25, 2026	35.73	36.93	36.93	37.4	35.33	86.88M
February 24, 2026	35.6	35.73	35.73	36.34	35.24	53.14M
February 13, 2026	35.61	35.37	0	35.91	35.31	40.59M
February 12, 2026	35.7	35.77	0	36.15	35.41	49.44M
February 11, 2026	36.49	35.88	0	36.9	35.81	60.77M
February 10, 2026	37.31	36.53	0	37.31	36.07	57.95M
February 09, 2026	37.55	37.31	0	37.7	36.9	64.32M
February 06, 2026	36.81	36.78	0	37.99	36.43	73.23M
February 05, 2026	38.29	37.42	0	38.7	37.25	87.76M
February 04, 2026	40.3	39.4	0	40.52	38.51	129.2M
February 03, 2026	39.25	40.42	0	40.9	37.5	168.62M
February 02, 2026	38.3	38.49	0	40	38.27	110.19M
January 30, 2026	37.36	38	0	39.36	37.33	114.41M
January 29, 2026	37.5	37.87	0	39.24	37.3	104.63M
January 28, 2026	38.76	37.56	0	38.93	37	107.68M
January 27, 2026	36.9	38.76	0	39.26	36.9	121.61M
January 26, 2026	40	38.23	0	41	38.23	175.08M
January 23, 2026	39.01	42.48	0	42.5	39	222.74M
January 22, 2026	35.91	38.75	0	38.93	35.6	174.23M
January 21, 2026	36.01	35.85	0	37.28	35.83	99.86M
January 20, 2026	39.79	37	0	40.09	36	164.92M
January 19, 2026	39.1	39.79	0	40.8	39.1	134.61M
January 16, 2026	39.31	40.16	0	40.59	38.16	191.44M
January 15, 2026	42.22	39.28	0	43	39.28	205.31M
January 14, 2026	44.8	43.64	0	48	43.64	267.11M
January 13, 2026	53.87	48.49	0	53.87	48.49	194.88M
January 12, 2026	50.99	53.88	0	53.88	50	262.95M
January 09, 2026	45.01	48.98	0	48.98	45.01	276.55M
January 08, 2026	42.44	44.53	0	45.88	41.68	301.39M
January 07, 2026	44.5	43.87	0	45.06	39.89	327.08M
January 06, 2026	39.98	43.23	0	43.23	39.46	248.43M
January 05, 2026	36.66	39.3	0	39.3	36.5	297.11M
December 31, 2025	32.24	35.73	0	35.73	31.8	273.18M