China Satellite Communications Co., Ltd. (601698.SS) SHH

Currency In CNY

601698.SS Historical Return

If you invested ¥1000 in China Satellite Communications Co., Ltd. (601698.SS) since IPO date, it would be worth ¥6,500 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,830.19, while ¥1000 invested 1 year ago would be worth ¥1,241.75. This corresponds to total returns of 550%, 83.02%, 24.18%, respectively, with annualized returns of 30.16%, 12.84%, 24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.97	25.22	25.22	25.48	24.97	25.36M
July 30, 2026	25.01	24.54	24.54	25.18	24.5	18.62M
July 29, 2026	25.09	25.17	25.17	25.25	24.58	18.61M
July 28, 2026	24.91	24.99	24.99	25.45	24.76	19.35M
July 27, 2026	24.9	25.33	25.33	25.54	24.72	18.57M
July 23, 2026	24.47	25.61	25.61	26.1	24.35	37.55M
July 22, 2026	24.9	24.72	24.72	25.9	24.7	30.88M
July 21, 2026	24.62	25.18	25.18	25.33	23.57	38.16M
July 20, 2026	25.82	24.55	24.55	26.16	24	41.1M
July 17, 2026	27.2	25.59	25.59	27.6	25.3	40.79M
July 16, 2026	27.14	27.42	27.42	28.12	26.87	31.19M
July 15, 2026	28.09	27.83	27.83	29.3	27.83	47.3M
July 14, 2026	30.6	28.91	28.91	30.97	28.4	77.46M
July 13, 2026	34	31.56	31.56	34.88	29.88	135.05M
July 10, 2026	29.82	32.88	32.88	32.88	28.91	65.58M
July 09, 2026	28.27	29.89	29.89	30.02	28.27	34.16M
July 08, 2026	29.18	28.41	28.41	29.68	28.4	27.38M
July 07, 2026	29.93	29.17	29.17	30.84	28.97	38.6M
July 06, 2026	31.45	29.98	29.98	32	29.88	51M
July 03, 2026	29.62	31.25	31.25	31.5	29.61	61.74M
July 02, 2026	30.5	29.69	29.69	31.1	29.66	43.68M
July 01, 2026	30.04	30.8	30.8	31.35	29.85	58.87M
June 30, 2026	29.5	30.25	30.25	30.52	29.4	56.63M
June 29, 2026	29.06	29.15	29.15	29.5	28.19	48.79M
June 26, 2026	28	29.35	29.35	30.41	27.02	88.4M
June 25, 2026	28.74	27.98	27.98	29.3	27.77	40.72M
June 24, 2026	28.6	28.99	28.99	29.38	28.05	34.14M
June 23, 2026	30.27	28.92	28.92	30.3	28.85	41.3M
June 22, 2026	30.59	30.47	30.47	30.77	29.5	48.99M
June 18, 2026	31	30.89	30.89	31.6	30.4	43.01M
June 17, 2026	31.8	31.26	31.26	32.51	31.2	46.86M
June 16, 2026	33.25	32.18	32.18	33.44	32.16	46.69M
June 15, 2026	33	32.77	32.77	33.09	32.11	60.92M
June 12, 2026	32.6	33.84	33.84	34.5	31.8	101.04M
June 11, 2026	30.18	31.95	31.95	32	29.41	57.16M
June 10, 2026	31.65	30.66	30.66	32.28	30.6	37.19M
June 09, 2026	31.7	31.91	31.91	32.1	31.08	42.11M
June 08, 2026	30.84	32.19	32.19	32.98	30.8	68.94M
June 05, 2026	30.51	32	32	32.03	30.43	77.5M
June 04, 2026	30.02	30.09	30.09	30.83	29.82	35.4M
June 03, 2026	29.58	30.43	30.43	31.66	29.47	55.02M
June 02, 2026	29.96	29.73	29.73	29.98	28.23	39.52M
June 01, 2026	29.99	29.67	29.67	30.49	29.65	30.91M
May 29, 2026	31.6	30.1	30.1	31.6	30	42.62M
May 28, 2026	31.47	31.75	31.75	32.08	30.87	34.86M
May 27, 2026	32.46	31.47	31.47	32.56	31.09	37.47M
May 26, 2026	33.11	32.16	32.16	33.11	31.68	43.31M
May 25, 2026	33.98	33.4	33.4	34.28	32.8	39.76M
May 22, 2026	33.15	33.37	33.37	33.5	32.8	27.11M
May 21, 2026	34.2	33.11	33.11	34.61	33	45.27M
May 20, 2026	33.88	33.98	33.98	34.33	33.7	35.04M
May 19, 2026	35	34.32	34.32	35	33.65	60.89M
May 18, 2026	35	35.47	35.47	36.28	34.83	44.32M
May 15, 2026	35.68	35.09	35.09	36.06	34.51	64.6M
May 14, 2026	38.4	35.7	35.7	38.45	35.7	80.64M
May 13, 2026	38.24	38.39	38.39	38.64	37.76	58.43M
May 12, 2026	39.6	38.26	38.26	39.7	38.11	81.81M
May 11, 2026	40.1	39.81	39.81	41	39.39	113.21M
May 08, 2026	37.6	39.8	39.8	40.88	37.38	138.84M
May 07, 2026	37.9	37.83	37.83	37.99	37.33	70.95M