China Satellite Communications Co., Ltd. (601698.SS) SHH

22.33

+0.73(+3.38%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.6122.3322.3322.4821.3874.83M
November 06, 202521.7321.621.621.8621.4630.76M
November 05, 202521.4221.8621.8621.9221.332.24M
November 04, 202522.0321.7921.7922.3721.6638.87M
November 03, 202521.6621.9921.9922.1821.445.87M
October 31, 202522.321.6921.6922.3121.649.38M
October 30, 202522.3122.2222.2222.7222.0276.07M
October 29, 202521.8122.3122.3122.821.8169.43M
October 28, 202521.6621.8721.8722.2821.652.5M
October 27, 202521.6521.8321.8321.9821.573.95M
October 24, 202521.2121.7121.7122.1321.0698.02M
October 23, 202520.5920.4320.4320.6620.1625.59M
October 22, 202520.8620.7420.7421.2520.6126.72M
October 21, 202521.02212121.2720.9424.37M
October 20, 202520.920.9720.9721.420.7832.68M
October 17, 202521.0820.6320.6321.4320.5933.49M
October 16, 202521.6321.121.121.6620.9836.12M
October 15, 202521.821.7121.7121.8521.235.13M
October 14, 202521.7621.6321.6322.1321.4956.47M
October 13, 202520.6521.5121.5121.6520.5540.72M
October 10, 202521.5621.221.221.7221.1633.63M
October 09, 202521.3221.7221.7221.7921.0548.44M
September 30, 202520.9121.3121.3121.4320.9145.77M
September 29, 202520.5220.8820.8821.0120.3330.23M
September 26, 202520.8520.5320.5320.9620.4926.59M
September 25, 202520.6920.9420.9421.0920.6830.98M
September 24, 202520.4720.7720.7720.7820.3926.77M
September 23, 202521.1920.5620.5621.220.1439.48M
September 22, 202520.9221.1121.1121.1220.7927.17M
September 19, 202520.8820.9420.9421.2720.832.77M
September 18, 202521.1820.9820.9821.4220.7352.13M
September 17, 202521.4921.2321.2321.521.1837.26M
September 16, 202521.4221.5521.5521.821.2838.66M
September 15, 20252221.5421.5422.0521.552.49M
September 12, 202522.322.122.122.6822.0459.31M
September 11, 202521.822.3822.3822.4921.662.83M
September 10, 202521.8822.0622.0622.5721.8162.63M
September 09, 202522.8522.0522.0523.1422.0285.29M
September 08, 202521.7722.8722.8723.1521.38115.84M
September 05, 202520.9821.2821.2821.3420.8247.19M
September 04, 202521.6820.9920.9921.9120.6265.29M
September 03, 20252321.7121.7123.121.6886.11M
September 02, 202523.8123.0523.052422.891.7M
September 01, 202524.823.8623.8624.823.66154M
August 29, 202523.325.325.325.5823.1227.07M
August 28, 202522.8923.2523.2524.0922.39149.1M
August 27, 202522.7222223.122121.03M
August 26, 202523.03232324.1222.7168.38M
August 25, 202521.88232323.4121.36174.63M
August 22, 202521.1121.9321.9322.120.86111.5M
August 21, 202520.821.1321.1321.5520.6982.34M
August 20, 202520.7620.8120.8120.9420.5352.69M
August 19, 202520.720.4720.4720.7420.4232.85M
August 18, 202520.4520.6420.6420.8520.345.08M
August 15, 202520.0620.3220.3220.3919.9532.31M
August 14, 202520.620.0820.0820.6620.0340.47M
August 13, 202520.4320.5820.5820.7920.4344.47M
August 12, 202520.8320.4720.4721.1920.2352.74M
August 11, 202520.7820.7720.7721.0320.646.28M
August 08, 202520.720.6520.6521.2620.6265.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved