China Satellite Communications Co., Ltd. (601698.SS) SHH

Currency In CNY

AD

601698.SS Historical Return

If you invested ¥1000 in China Satellite Communications Co., Ltd. (601698.SS) since IPO date, it would be worth ¥5,675.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,547.43, while ¥1000 invested 1 year ago would be worth ¥1,061.72. This corresponds to total returns of 467.53%, 54.74%, 6.17%, respectively, with annualized returns of 26.75%, 9.12%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601698.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.5822.5722.5722.9522.4713.78M
October 20, 202622.2522.5922.5922.6422.0315.31M
October 19, 202621.7722.4122.4122.5521.7418.53M
October 16, 202621.6322.0322.0322.5121.6222.77M
October 15, 202621.521.4721.4721.821.2415.06M
October 14, 202622.3521.9721.9722.4221.910.95M
October 13, 202621.9522.322.322.4521.616.12M
October 12, 202622.5822.0722.0722.7522.0410.81M
October 09, 202622.922.5822.5823.0721.9518.62M
October 08, 202622.622.9922.9923.4522.621.43M
September 30, 202622.922.622.622.9922.538.57M
September 29, 20262322.722.723.1522.6411.92M
September 28, 202623.4723.0323.0323.5722.8416.73M
September 24, 202623.523.5623.5624.0423.3118.88M
September 23, 20262423.5723.5724.0623.5315.62M
September 22, 202624.15242424.3823.9518.18M
September 21, 202624.2224.0424.0424.3423.8820.82M
September 18, 202623.6324.2124.2124.2423.6323.3M
September 17, 202623.823.5323.5324.1223.5214.82M
September 16, 202623.623.9523.9524.0423.5215.44M
September 15, 202623.7223.6223.6223.9623.69.93M
September 11, 202624.1224.1624.1624.3923.7118.37M
September 10, 202624.0824.2924.2924.4523.9915.01M
September 09, 202624.2324.2624.2624.4424.0515.68M
September 08, 202623.9824.2424.2424.4223.9616.23M
September 07, 20262423.9823.9824.123.714.69M
September 04, 202624.1242424.4823.9221.07M
September 03, 202624.2923.9323.9324.323.813.26M
September 02, 202624.0424.1424.1424.424.0314.03M
September 01, 202624.3824.324.324.4524.1713.48M
August 31, 202623.7724.424.424.4723.718.11M
August 28, 202624.2824.0424.0424.424.0214.52M
August 27, 202624.1124.3324.3324.3923.9915.67M
August 26, 202623.824.1124.1124.2423.7215.36M
August 25, 202623.5123.7923.7923.9123.2116.88M
August 24, 202624.623.7623.7624.623.5722.82M
August 21, 202624.1824.4324.4324.6524.117.41M
August 20, 202625.524.3624.3625.6224.3342M
August 19, 202627.6325.8825.8827.925.5868.1M
August 18, 202626.927.0627.0627.1226.6220.37M
August 17, 202626.4926.9626.9626.9826.4618.58M
August 14, 202626.4526.4926.4926.5726.0216.02M
August 13, 202626.7526.2726.2726.9726.2621.49M
August 12, 202625.926.526.526.6525.8822.76M
August 11, 202626.3126.0526.0526.7525.7439.82M
August 10, 202627.5927.5627.5627.7226.7133.21M
August 07, 202627.0527.4227.4227.6826.5337.49M
August 06, 202626.5326.9926.9927.3526.4632.73M
August 05, 202626.726.8126.8127.0526.629.55M
August 04, 202625.9826.626.626.6525.8927.81M
August 03, 202625.1525.8825.882625.0924.84M
July 31, 202624.9725.2225.2225.4824.9725.36M
July 30, 202625.0124.5424.5425.1824.518.62M
July 29, 202625.0925.1725.1725.2524.5818.61M
July 28, 202624.9124.9924.9925.4524.7619.35M
July 27, 202624.925.3325.3325.5424.7218.57M
July 23, 202624.4725.6125.6126.124.3537.55M
July 22, 202624.924.7224.7225.924.730.88M
July 21, 202624.6225.1825.1825.3323.5738.16M
July 20, 202625.8224.5524.5526.162441.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved