China Satellite Communications Co., Ltd. (601698.SS) SHH

Currency In CNY

AD

601698.SS Historical Return

If you invested ¥1000 in China Satellite Communications Co., Ltd. (601698.SS) since IPO date, it would be worth ¥6,226.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,445.84, while ¥1000 invested 1 year ago would be worth ¥1,079.54. This corresponds to total returns of 522.68%, 44.58%, 7.95%, respectively, with annualized returns of 28.87%, 7.66%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601698.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.1224.1624.1624.3923.7118.37M
September 10, 202624.0824.2924.2924.4523.9915.01M
September 09, 202624.2324.2624.2624.4424.0515.68M
September 08, 202623.9824.2424.2424.4223.9616.23M
September 07, 20262423.9823.9824.123.714.69M
September 04, 202624.1242424.4823.9221.07M
September 03, 202624.2923.9323.9324.323.813.26M
September 02, 202624.0424.1424.1424.424.0314.03M
September 01, 202624.3824.324.324.4524.1713.48M
August 31, 202623.7724.424.424.4723.718.11M
August 28, 202624.2824.0424.0424.424.0214.52M
August 27, 202624.1124.3324.3324.3923.9915.67M
August 26, 202623.824.1124.1124.2423.7215.36M
August 25, 202623.5123.7923.7923.9123.2116.88M
August 24, 202624.623.7623.7624.623.5722.82M
August 21, 202624.1824.4324.4324.6524.117.41M
August 20, 202625.524.3624.3625.6224.3342M
August 19, 202627.6325.8825.8827.925.5868.1M
August 18, 202626.927.0627.0627.1226.6220.37M
August 17, 202626.4926.9626.9626.9826.4618.58M
August 14, 202626.4526.4926.4926.5726.0216.02M
August 13, 202626.7526.2726.2726.9726.2621.49M
August 12, 202625.926.526.526.6525.8822.76M
August 11, 202626.3126.0526.0526.7525.7439.82M
August 10, 202627.5927.5627.5627.7226.7133.21M
August 07, 202627.0527.4227.4227.6826.5337.49M
August 06, 202626.5326.9926.9927.3526.4632.73M
August 05, 202626.726.8126.8127.0526.629.55M
August 04, 202625.9826.626.626.6525.8927.81M
August 03, 202625.1525.8825.882625.0924.84M
July 31, 202624.9725.2225.2225.4824.9725.36M
July 30, 202625.0124.5424.5425.1824.518.62M
July 29, 202625.0925.1725.1725.2524.5818.61M
July 28, 202624.9124.9924.9925.4524.7619.35M
July 27, 202624.925.3325.3325.5424.7218.57M
July 23, 202624.4725.6125.6126.124.3537.55M
July 22, 202624.924.7224.7225.924.730.88M
July 21, 202624.6225.1825.1825.3323.5738.16M
July 20, 202625.8224.5524.5526.162441.1M
July 17, 202627.225.5925.5927.625.340.79M
July 16, 202627.1427.4227.4228.1226.8731.19M
July 15, 202628.0927.8327.8329.327.8347.3M
July 14, 202630.628.9128.9130.9728.477.46M
July 13, 20263431.5631.5634.8829.88135.05M
July 10, 202629.8232.8832.8832.8828.9165.58M
July 09, 202628.2729.8929.8930.0228.2734.16M
July 08, 202629.1828.4128.4129.6828.427.38M
July 07, 202629.9329.1729.1730.8428.9738.6M
July 06, 202631.4529.9829.983229.8851M
July 03, 202629.6231.2531.2531.529.6161.74M
July 02, 202630.529.6929.6931.129.6643.68M
July 01, 202630.0430.830.831.3529.8558.87M
June 30, 202629.530.2530.2530.5229.456.63M
June 29, 202629.0629.1529.1529.528.1948.79M
June 26, 20262829.3529.3530.4127.0288.4M
June 25, 202628.7427.9827.9829.327.7740.72M
June 24, 202628.628.9928.9929.3828.0534.14M
June 23, 202630.2728.9228.9230.328.8541.3M
June 22, 202630.5930.4730.4730.7729.548.99M
June 18, 20263130.8930.8931.630.443.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved