Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH

19.00

+1.2(+6.74%)

Updated at June 03 03:00PM

Currency In CNY

601699.SS Historical Return

If you invested ¥1000 in Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) 10 years ago, it would be worth ¥4,330.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,060.19, while ¥1000 invested 1 year ago would be worth ¥1,729.83. This corresponds to total returns of 333.09%, 106.02%, 72.98%, respectively, with annualized returns of 15.78%, 15.54%, 72.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601699.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.64	17.8	17.8	18.8	17.4	101.2M
June 01, 2026	16.32	17.6	17.6	17.6	16.11	66.87M
May 29, 2026	15.39	16	16	16.1	15.39	38.57M
May 28, 2026	15.08	15.61	15.61	16.11	15.08	41.37M
May 27, 2026	14.59	15.2	15.2	15.59	14.55	39.48M
May 26, 2026	14.9	14.68	14.68	15.02	14.22	32.23M
May 25, 2026	14.93	14.9	14.9	15.42	14.76	50.45M
May 22, 2026	14.36	14.12	14.12	14.58	13.99	26.99M
May 21, 2026	14.86	14.35	14.35	14.98	14.33	32.1M
May 20, 2026	15.18	14.93	14.93	15.38	14.81	20.51M
May 19, 2026	15.26	15.2	15.2	15.45	15.07	21.53M
May 18, 2026	15.15	15.42	15.42	15.64	14.98	32.27M
May 15, 2026	14.93	15.15	15.15	15.65	14.7	45.46M
May 14, 2026	15.02	14.81	14.81	15.22	14.81	19.55M
May 13, 2026	15.22	15.05	15.05	15.4	14.94	26.31M
May 12, 2026	15.55	15.25	15.25	15.83	15	31.15M
May 11, 2026	15.43	15.58	15.58	15.94	15.37	38.61M
May 08, 2026	15.7	15.35	15.35	15.84	15.22	29.57M
May 07, 2026	16.18	15.72	15.72	16.2	15.58	41.9M
May 06, 2026	16.08	16.37	16.37	16.45	15.71	48.06M
April 30, 2026	16.15	16.16	16.16	16.44	15.89	42.59M
April 29, 2026	15.69	16.2	16.2	16.46	15.67	51.49M
April 28, 2026	15.01	15.83	15.83	15.9	14.91	52.55M
April 27, 2026	14.62	14.95	14.95	15.1	14.41	35.06M
April 24, 2026	14.35	14.45	14.45	14.62	14.25	23.6M
April 23, 2026	13.75	14.38	14.38	14.55	13.73	36.67M
April 22, 2026	13.81	13.79	13.79	14.1	13.7	16.53M
April 21, 2026	13.32	13.88	13.88	13.93	13.31	37.71M
April 20, 2026	13.31	13.35	13.35	13.5	13.03	29.47M
April 17, 2026	13.57	13.36	13.36	13.69	13.29	18.2M
April 16, 2026	13.3	13.55	13.55	13.59	13.3	21.25M
April 15, 2026	13.18	13.37	13.37	13.47	12.94	28.43M
April 14, 2026	13.44	13.22	13.22	13.56	12.97	27.98M
April 13, 2026	13.49	13.56	13.56	13.69	13.41	17.77M
April 10, 2026	13	13.36	13.36	13.74	12.95	30.36M
April 09, 2026	13.18	13.05	13.05	13.29	13.03	22.73M
April 08, 2026	13.15	13.17	13.17	13.24	12.81	40.94M
April 07, 2026	13.05	13.4	13.4	13.5	12.87	23M
April 03, 2026	13.61	13.05	13.05	13.65	12.94	24.16M
April 02, 2026	13.39	13.69	13.69	13.8	13.37	21.95M
April 01, 2026	13.5	13.42	13.42	13.7	13.14	29.85M
March 31, 2026	14.57	13.55	13.55	14.95	13.52	52.04M
March 30, 2026	14.25	14.53	14.53	14.77	14.13	41.38M
March 27, 2026	14.08	14.15	14.15	14.38	13.93	29.16M
March 26, 2026	13.89	14.26	14.26	14.34	13.81	43.18M
March 25, 2026	14.4	13.95	13.95	14.4	13.8	53.45M
March 24, 2026	14.75	14.65	14.65	15.09	14.42	47.16M
March 23, 2026	14.97	14.92	14.92	15.6	14.68	63.57M
March 20, 2026	14.45	14.64	14.64	14.83	14.28	27.7M
March 19, 2026	14.58	14.67	14.67	14.86	14.28	42.86M
March 18, 2026	14.3	14.28	14.28	14.66	14.04	28.52M
March 17, 2026	14.61	14.35	14.35	14.86	14.33	25.22M
March 16, 2026	15.32	14.67	14.67	15.4	14.57	39.25M
March 13, 2026	15.58	15.2	15.2	15.59	15.16	45.04M
March 12, 2026	14.75	15.4	15.4	15.65	14.41	83.68M
March 11, 2026	14.3	14.53	14.53	14.66	14.13	38.56M
March 10, 2026	13.98	14.4	14.35	14.6	13.98	35.49M
March 09, 2026	14.72	14.68	14.68	15.38	14.5	137.16M
March 06, 2026	14.23	14.02	14.02	14.25	13.77	44.6M
March 05, 2026	14.47	14.31	14.31	14.47	14	40.12M