Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH

Currency In CNY

AD

601699.SS Historical Return

If you invested ¥1000 in Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) 10 years ago, it would be worth ¥2,866.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,635.23, while ¥1000 invested 1 year ago would be worth ¥1,312.96. This corresponds to total returns of 186.65%, 63.52%, 31.3%, respectively, with annualized returns of 11.1%, 10.33%, 31.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601699.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.4314.8314.8315.0214.1535.02M
July 09, 202615.2114.7714.7715.3814.6532.21M
July 08, 202614.9215.3615.3615.9914.851.22M
July 07, 202615.2914.8914.8915.6114.6246.94M
July 06, 202614.6915.1515.1515.2514.543.56M
July 03, 202614.4714.6814.6814.7914.3932.06M
July 02, 202614.414.3614.3614.9214.245.34M
July 01, 202614.2914.4214.4214.811428.37M
June 30, 202614.7814.2814.2814.7814.0526.9M
June 29, 202614.914.9214.9215.2214.630.7M
June 26, 202615.814.914.915.8514.8637.18M
June 25, 202615.8115.715.716.2515.6328.21M
June 24, 202616.3916.0216.0216.615.8437.43M
June 23, 20261716.4416.4417.3916.3846.64M
June 22, 202616.717.0617.0617.2716.4141.87M
June 18, 202616.8316.7216.7217.0416.439.46M
June 17, 202617.516.9916.9917.5516.8427.05M
June 16, 202617.517.517.517.817.1232.75M
June 15, 202617.6717.617.617.8916.9454.84M
June 12, 202617.518.0618.0618.317.553.07M
June 11, 202617.9317.8317.8318.4617.5238.9M
June 10, 202618.617.9517.9518.7517.8643.99M
June 09, 202618.518.618.618.8117.7545.36M
June 08, 202618.6818.5818.5819.1918.2150.1M
June 05, 20261918.818.819.4518.6852.59M
June 04, 202618.6419.319.319.7618.2298.48M
June 03, 202617.24191919.1917.2482.35M
June 02, 202617.6417.817.818.817.4101.2M
June 01, 202616.3217.617.617.616.1166.87M
May 29, 202615.39161616.115.3938.57M
May 28, 202615.0815.6115.6116.1115.0841.37M
May 27, 202614.5915.215.215.5914.5539.48M
May 26, 202614.914.6814.6815.0214.2232.23M
May 25, 202614.9314.914.915.4214.7650.45M
May 22, 202614.3614.1214.1214.5813.9926.99M
May 21, 202614.8614.3514.3514.9814.3332.1M
May 20, 202615.1814.9314.9315.3814.8120.51M
May 19, 202615.2615.215.215.4515.0721.53M
May 18, 202615.1515.4215.4215.6414.9832.27M
May 15, 202614.9315.1515.1515.6514.745.46M
May 14, 202615.0214.8114.8115.2214.8119.55M
May 13, 202615.2215.0515.0515.414.9426.31M
May 12, 202615.5515.2515.2515.831531.15M
May 11, 202615.4315.5815.5815.9415.3738.61M
May 08, 202615.715.3515.3515.8415.2229.57M
May 07, 202616.1815.7215.7216.215.5841.9M
May 06, 202616.0816.3716.3716.4515.7148.06M
April 30, 202616.1516.1616.1616.4415.8942.59M
April 29, 202615.6916.216.216.4615.6751.49M
April 28, 202615.0115.8315.8315.914.9152.55M
April 27, 202614.6214.9514.9515.114.4135.06M
April 24, 202614.3514.4514.4514.6214.2523.6M
April 23, 202613.7514.3814.3814.5513.7336.67M
April 22, 202613.8113.7913.7914.113.716.53M
April 21, 202613.3213.8813.8813.9313.3137.71M
April 20, 202613.3113.3513.3513.513.0329.47M
April 17, 202613.5713.3613.3613.6913.2918.2M
April 16, 202613.313.5513.5513.5913.321.25M
April 15, 202613.1813.3713.3713.4712.9428.43M
April 14, 202613.4413.2213.2213.5612.9727.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved