Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH

Currency In CNY

AD

601699.SS Historical Return

If you invested ¥1000 in Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) 10 years ago, it would be worth ¥3,323.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.89, while ¥1000 invested 1 year ago would be worth ¥1,184.63. This corresponds to total returns of 232.35%, 11.49%, 18.46%, respectively, with annualized returns of 12.75%, 2.2%, 18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601699.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.2115.7215.7216.3515.5841.4M
September 10, 202616.716.2516.2516.7616.1825.99M
September 09, 202616.1216.6716.6716.9916.0631.17M
September 08, 20261616.1816.1816.2115.922.77M
September 07, 202616.47161616.615.8532.48M
September 04, 202616.516.516.516.7716.3524.02M
September 03, 202616.6116.4816.4816.8816.2332.44M
September 02, 202617.516.6216.6217.6416.5845.66M
September 01, 202617.617.3217.3218.2817.1551.91M
August 31, 202617.2217.9517.9518.1816.9552.87M
August 28, 202617.4117.117.117.5416.8823.68M
August 27, 202616.9417.3117.3117.416.8732.57M
August 26, 202616.5816.9916.9917.1516.3527.23M
August 25, 202616.7116.7316.7317.1816.6536.28M
August 24, 202616.916.8516.8517.2216.5734.44M
August 21, 202616.2516.6916.6916.8216.133.8M
August 20, 202616.0116.2616.2616.7615.9929.41M
August 19, 202616.7616.3716.3717.1416.245.25M
August 18, 202616.3116.4916.4916.6616.1529.28M
August 17, 202616.3316.3116.3116.6715.9327.02M
August 14, 202615.9916.4216.4216.4415.8135.34M
August 13, 202616.1715.9715.9716.4215.9226.22M
August 12, 202616.1216.2716.2716.5515.9631.31M
August 11, 202616.516.2816.2816.6715.9743.42M
August 10, 202616.1816.2916.2916.516.0235.05M
August 07, 20261616.2616.2616.6315.9568.86M
August 06, 202614.816.2416.2416.2414.7666.99M
August 05, 202614.6414.7614.7614.8314.4225.43M
August 04, 202614.6714.7414.7414.8214.424.18M
August 03, 202614.914.6814.6815.1614.531.49M
July 31, 202614.9115.115.115.3314.921.8M
July 30, 202615.3915.1615.1615.6714.8831.74M
July 29, 202614.715.4515.4515.5814.6340.83M
July 28, 202614.9114.7214.7214.9914.3126.7M
July 27, 202614.8315.1215.1215.214.6121.01M
July 23, 202615.6315.9615.9616.0115.4137.12M
July 22, 202614.915.8715.8715.914.840.38M
July 21, 202615.414.9514.9515.6314.7745.74M
July 20, 202614.5815.6115.6115.7214.449.15M
July 17, 202614.9814.3614.3615.3514.3433.08M
July 16, 202615.314.9614.9615.4814.6930.26M
July 15, 202614.6815.3715.3715.414.6135.49M
July 14, 202614.514.8614.8615.0414.3534.48M
July 13, 202614.7514.3914.3914.9814.2525.05M
July 10, 202614.4314.8314.8315.0214.1535.02M
July 09, 202615.2114.7714.7715.3814.6532.21M
July 08, 202614.9215.3615.3615.9914.851.22M
July 07, 202615.2914.8914.8915.6114.6246.94M
July 06, 202614.6915.1515.1515.2514.543.56M
July 03, 202614.4714.6814.6814.7914.3932.06M
July 02, 202614.414.3614.3614.9214.245.34M
July 01, 202614.2914.4214.4214.811428.37M
June 30, 202614.7814.2814.2814.7814.0526.9M
June 29, 202614.914.9214.9215.2214.630.7M
June 26, 202615.814.914.915.8514.8637.18M
June 25, 202615.8115.715.716.2515.6328.21M
June 24, 202616.3916.0216.0216.615.8437.43M
June 23, 20261716.4416.4417.3916.3846.64M
June 22, 202616.717.0617.0617.2716.4141.87M
June 18, 202616.8316.7216.7217.0416.439.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved