Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH

13.43

-0.27(-1.97%)

Updated at August 19 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.9913.713.714.0613.6141.14M
August 15, 202513.5813.8913.8913.9913.5230.05M
August 14, 202513.8813.6113.6113.9813.5841.34M
August 13, 202514.3513.9513.9514.4313.8267.15M
August 12, 202514.414.614.614.8214.2463.88M
August 11, 202514.2614.1314.1314.5314.0633.16M
August 08, 202514.214.214.214.421435.01M
August 07, 202514.1614.2614.2614.5213.9744.37M
August 06, 202514.2114.2914.2914.6714.0469.27M
August 05, 202513.5514.2514.2514.3813.5157.9M
August 04, 202513.2513.7413.7413.7613.2546.64M
August 01, 202513.7113.6413.641413.6149.27M
July 31, 202513.9713.7213.7214.1213.4393.69M
July 30, 202514.9914.4214.4215.1414.2119.81M
July 29, 202513.9414.714.714.7613.76116.59M
July 28, 202513.5813.9513.9514.2913.58128.41M
July 25, 202514.1914.2914.2915.1614.08152.4M
July 24, 202513.1214.1814.1814.3512.82182.64M
July 23, 202513.513.2113.2113.8612.95220.34M
July 22, 202511.5412.612.612.611.4691.26M
July 21, 202510.9811.4511.4511.4510.9573.78M
July 18, 202510.7810.8910.8910.9910.7840.46M
July 17, 202510.7210.7110.7110.7610.6514.89M
July 16, 202510.6810.6910.6910.7310.6416.74M
July 15, 202510.9210.6910.6910.9210.6633.09M
July 14, 202511.0210.9610.9611.0610.8731.27M
July 11, 202511.0811.0111.0111.1710.9639.45M
July 10, 202510.8211.0211.0211.0410.838.5M
July 09, 202510.8210.8210.8210.8810.7522.29M
July 08, 202510.6310.8210.8210.8210.632.43M
July 07, 202510.6510.6310.6310.6910.5716.39M
July 04, 202510.6510.6310.6310.8110.6129.25M
July 03, 202510.6510.6310.6310.7810.5429.37M
July 02, 202510.4310.6510.6510.6510.3841.39M
July 01, 202510.5310.4410.4410.5610.3828.79M
June 30, 202510.5710.5510.5510.6210.520.46M
June 27, 202510.4210.5610.5610.5910.4136.22M
June 26, 202510.4310.3910.3910.6510.3727.84M
June 25, 202510.4710.4110.4110.4910.3123.56M
June 24, 202510.8410.8710.4610.910.7721.37M
June 23, 202510.7710.9310.9310.9610.725.87M
June 20, 202510.7510.7410.7410.8410.7111.32M
June 19, 202510.9210.7410.7410.9310.7220.63M
June 18, 202511.0210.9810.9811.0810.826.45M
June 17, 202510.8211.0111.0111.0610.7634.94M
June 16, 202510.8510.8210.8210.8910.7718.71M
June 13, 202510.810.8810.8810.910.7828.26M
June 12, 202510.8510.7810.7810.8710.7610.97M
June 11, 202510.7710.8410.8410.910.7519.18M
June 10, 202510.8610.7710.7710.9210.7516.2M
June 09, 202510.8410.8810.8810.9310.7615.39M
June 06, 202510.8110.8410.8410.9310.7818.39M
June 05, 202510.8110.7710.7710.8910.7216.2M
June 04, 202510.7310.9110.9110.9210.6821.79M
June 03, 202510.7610.6910.6910.7610.6612.21M
May 30, 202510.8310.7410.7410.8410.7314.17M
May 29, 202510.7710.8410.8410.8510.767.43M
May 28, 202510.8510.7910.7910.8610.769.88M
May 27, 202510.9410.810.810.9610.7418.43M
May 26, 202511.1310.9710.9711.1610.9519.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved