Shanxi Lu'an Environmental Energy Development Co., Ltd. - 601699.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.99	13.85	13.85	14.21	13.84	30.59M
February 12, 2026	14.16	14.22	14.22	14.29	13.92	42.35M
February 11, 2026	13.55	14.15	14.15	14.32	13.37	62.29M
February 10, 2026	13.26	13.67	13.67	13.9	13.02	56.36M
February 09, 2026	13.3	13.26	13.26	13.47	13.18	31.92M
February 06, 2026	13.2	13.37	13.37	13.51	13.1	34.93M
February 05, 2026	13.75	13.39	13.39	13.94	13.25	65.88M
February 04, 2026	12.87	13.97	13.97	13.97	12.83	94.87M
February 03, 2026	12.66	12.7	12.7	12.88	12.42	30.86M
February 02, 2026	13.39	12.57	12.57	13.48	12.56	54.46M
January 30, 2026	13.95	13.63	13.63	14.48	13.46	65.28M
January 29, 2026	13.89	13.93	13.93	14.22	13.72	74.62M
January 28, 2026	12.83	13.99	13.99	14.1	12.82	99.09M
January 27, 2026	13.18	12.87	12.87	13.18	12.76	33.91M
January 26, 2026	12.8	13.2	13.2	13.33	12.68	46.67M
January 23, 2026	13.01	12.95	12.95	13.02	12.8	23.87M
January 22, 2026	12.84	13.03	13.03	13.15	12.8	32.01M
January 21, 2026	12.8	12.86	12.86	13.05	12.56	30.27M
January 20, 2026	12.58	12.88	12.88	12.92	12.54	35.01M
January 19, 2026	12.45	12.65	12.65	12.67	12.38	26.23M
January 16, 2026	12.6	12.44	12.44	12.66	12.36	22.18M
January 15, 2026	12.64	12.54	12.54	12.75	12.42	21.9M
January 14, 2026	12.93	12.64	12.64	12.96	12.57	39.66M
January 13, 2026	12.99	12.91	12.91	13.09	12.84	29.37M
January 12, 2026	13.01	13.06	13.06	13.27	12.89	38.8M
January 09, 2026	12.91	13.07	13.07	13.25	12.82	39.92M
January 08, 2026	13.29	13.23	13.23	13.53	12.95	81.9M
January 07, 2026	12.5	13.09	13.09	13.19	12.5	99.48M
January 06, 2026	11.91	12.19	12.19	12.24	11.87	35.37M
January 05, 2026	11.8	11.91	11.91	11.98	11.8	24.15M
December 31, 2025	11.85	11.8	11.8	11.89	11.74	15M
December 30, 2025	11.95	11.85	11.85	11.97	11.81	19.02M
December 29, 2025	11.92	11.97	11.97	12.11	11.9	24.33M
December 26, 2025	11.93	11.95	11.95	12.08	11.91	18.87M
December 25, 2025	12	12	12	12.01	11.87	16.12M
December 24, 2025	12.1	12	12	12.12	11.89	23.72M
December 23, 2025	12.21	12.1	12.1	12.24	12.05	17.27M
December 22, 2025	12.2	12.2	12.2	12.29	12.15	19.23M
December 19, 2025	12.22	12.2	12.2	12.27	12.13	18.2M
December 18, 2025	12.2	12.28	12.28	12.37	12.14	30.04M
December 17, 2025	11.96	12.05	12.05	12.1	11.9	20.8M
December 16, 2025	12.4	11.99	11.99	12.43	11.96	27.6M
December 15, 2025	12.28	12.47	12.47	12.61	12.21	35.25M
December 12, 2025	12.41	12.39	12.39	12.49	12.11	75.47M
December 11, 2025	12.53	12.43	12.43	12.62	12.4	23.29M
December 10, 2025	12.53	12.54	12.54	12.61	12.38	29.36M
December 09, 2025	12.92	12.51	12.51	12.92	12.45	32.42M
December 08, 2025	12.82	12.84	12.83	12.94	12.64	27.91M
December 05, 2025	13.18	12.93	12.93	13.19	12.75	33.56M
December 04, 2025	13.08	13.19	13.19	13.23	13.01	20.75M
December 03, 2025	13.08	13.08	13.08	13.24	13.02	22.72M
December 02, 2025	13.3	13.11	13.11	13.34	12.93	25.43M
December 01, 2025	13.05	13.3	13.3	13.34	13.02	34.84M
November 28, 2025	13.15	13.04	13.04	13.19	12.97	23.2M
November 27, 2025	12.93	13.18	13.18	13.25	12.93	22.53M
November 26, 2025	12.9	13.01	13.01	13.12	12.9	15.39M
November 25, 2025	13.1	13.1	13.1	13.16	13	18.48M
November 24, 2025	13.27	13.08	13.08	13.3	12.91	22.5M
November 21, 2025	13.36	13.17	13.17	13.36	13.04	32.15M
November 20, 2025	13.8	13.41	13.41	14	13.35	32.48M

Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH