Shanxi Lu'an Environmental Energy Development Co., Ltd. - 601699.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	10.43	10.65	10.65	10.65	10.38	41.39M
July 01, 2025	10.53	10.44	10.44	10.56	10.38	28.79M
June 30, 2025	10.57	10.55	10.55	10.62	10.5	20.46M
June 27, 2025	10.42	10.56	10.56	10.59	10.41	36.22M
June 26, 2025	10.43	10.39	10.39	10.65	10.37	27.84M
June 25, 2025	10.47	10.41	10.41	10.49	10.31	23.56M
June 24, 2025	10.84	10.87	10.46	10.9	10.77	21.37M
June 23, 2025	10.77	10.93	10.93	10.96	10.7	25.87M
June 20, 2025	10.75	10.74	10.74	10.84	10.71	11.32M
June 19, 2025	10.92	10.74	10.74	10.93	10.72	20.63M
June 18, 2025	11.02	10.98	10.98	11.08	10.8	26.45M
June 17, 2025	10.82	11.01	11.01	11.06	10.76	34.94M
June 16, 2025	10.85	10.82	10.82	10.89	10.77	18.71M
June 13, 2025	10.8	10.88	10.88	10.9	10.78	28.26M
June 12, 2025	10.85	10.78	10.78	10.87	10.76	10.97M
June 11, 2025	10.77	10.84	10.84	10.9	10.75	19.18M
June 10, 2025	10.86	10.77	10.77	10.92	10.75	16.2M
June 09, 2025	10.84	10.88	10.88	10.93	10.76	15.39M
June 06, 2025	10.81	10.84	10.84	10.93	10.78	18.39M
June 05, 2025	10.81	10.77	10.77	10.89	10.72	16.2M
June 04, 2025	10.73	10.91	10.91	10.92	10.68	21.79M
June 03, 2025	10.76	10.69	10.69	10.76	10.66	12.21M
May 30, 2025	10.83	10.74	10.74	10.84	10.73	14.17M
May 29, 2025	10.77	10.84	10.84	10.85	10.76	7.43M
May 28, 2025	10.85	10.79	10.79	10.86	10.76	9.88M
May 27, 2025	10.94	10.8	10.8	10.96	10.74	18.43M
May 26, 2025	11.13	10.97	10.97	11.16	10.95	19.35M
May 23, 2025	11.31	11.17	11.17	11.45	11.17	15.31M
May 22, 2025	11.27	11.31	11.31	11.34	11.17	14.94M
May 21, 2025	11.09	11.33	11.33	11.64	11.09	34.43M
May 20, 2025	11.1	11.08	11.08	11.12	11.01	9.3M
May 19, 2025	11.13	11.1	11.1	11.16	11.06	7.25M
May 16, 2025	11.15	11.15	11.15	11.18	11.07	12.3M
May 15, 2025	11.35	11.18	11.18	11.44	11.18	19.4M
May 14, 2025	11.15	11.36	11.36	11.37	11.12	24.47M
May 13, 2025	11.08	11.2	11.2	11.29	11.07	23.52M
May 12, 2025	11.05	11.06	11.06	11.06	10.98	8.91M
May 09, 2025	11.02	11	11	11.05	10.95	10.15M
May 08, 2025	11.12	11.01	11.01	11.14	11	17.64M
May 07, 2025	11.04	11.14	11.14	11.15	11.02	17.78M
May 06, 2025	10.94	10.97	10.97	10.98	10.88	14.23M
April 30, 2025	11.1	10.92	10.92	11.14	10.91	15.88M
April 29, 2025	11	11.06	11.06	11.16	10.89	13.02M
April 28, 2025	11.19	11.05	11.05	11.19	11.04	13.59M
April 25, 2025	11.3	11.21	11.21	11.32	11.11	14.28M
April 24, 2025	11.3	11.31	11.31	11.41	11.27	11.16M
April 23, 2025	11.38	11.3	11.3	11.44	11.27	11.41M
April 22, 2025	11.4	11.36	11.36	11.47	11.35	10.56M
April 21, 2025	11.42	11.41	11.41	11.45	11.38	6.8M
April 18, 2025	11.53	11.42	11.42	11.56	11.4	8.48M
April 17, 2025	11.52	11.56	11.56	11.58	11.49	8.33M
April 16, 2025	11.63	11.59	11.59	11.63	11.4	13.54M
April 15, 2025	11.77	11.61	11.61	11.77	11.56	12.12M
April 14, 2025	11.6	11.78	11.78	11.8	11.55	15.97M
April 11, 2025	11.6	11.54	11.54	11.64	11.52	10.01M
April 10, 2025	11.78	11.64	11.64	11.84	11.54	18.75M
April 09, 2025	11.55	11.56	11.56	11.56	11.26	18.1M
April 08, 2025	11.15	11.61	11.61	11.67	11.15	25.86M
April 07, 2025	11.96	11.15	11.15	11.96	11.04	33.72M
April 03, 2025	12.16	12.27	12.27	12.29	12.13	7.06M

Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH