Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH

14.64

-0.03(-0.20%)

Updated at March 20 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	14.45	14.64	14.64	14.83	14.28	27.7M
March 19, 2026	14.58	14.67	14.67	14.86	14.28	42.86M
March 18, 2026	14.3	14.28	14.28	14.66	14.04	28.52M
March 17, 2026	14.61	14.35	14.35	14.86	14.33	25.22M
March 16, 2026	15.32	14.67	14.67	15.4	14.57	39.25M
March 13, 2026	15.58	15.2	15.2	15.59	15.16	45.04M
March 12, 2026	14.75	15.4	15.4	15.65	14.41	83.68M
March 11, 2026	14.3	14.53	14.53	14.66	14.13	38.56M
March 10, 2026	13.98	14.4	14.4	14.6	13.98	35.49M
March 09, 2026	14.72	14.68	14.68	15.38	14.5	137.16M
March 06, 2026	14.23	14.02	14.02	14.25	13.77	44.6M
March 05, 2026	14.47	14.31	14.31	14.47	14	40.12M
March 04, 2026	14.7	14.46	14.46	14.71	14.22	38.88M
March 03, 2026	15	14.93	14.93	15.5	14.47	92.12M
March 02, 2026	15.22	14.85	14.85	15.44	14.7	76.35M
February 27, 2026	14.18	14.89	14.89	14.95	14.16	50.05M
February 26, 2026	14.28	14.16	14.16	14.52	14.07	23.91M
February 25, 2026	14.26	14.37	14.37	14.71	14.23	41.01M
February 24, 2026	13.9	14.36	14.36	14.5	13.86	46.5M
February 13, 2026	13.99	13.85	0	14.21	13.84	30.59M
February 12, 2026	14.16	14.22	0	14.29	13.92	42.35M
February 11, 2026	13.55	14.15	0	14.32	13.37	62.29M
February 10, 2026	13.26	13.67	0	13.9	13.02	56.36M
February 09, 2026	13.3	13.26	0	13.47	13.18	34.36M
February 06, 2026	13.2	13.37	0	13.51	13.1	34.93M
February 05, 2026	13.75	13.39	0	13.94	13.25	65.88M
February 04, 2026	12.87	13.97	0	13.97	12.83	94.87M
February 03, 2026	12.66	12.7	0	12.88	12.42	30.86M
February 02, 2026	13.39	12.57	0	13.48	12.56	54.46M
January 30, 2026	13.95	13.63	0	14.48	13.46	65.28M
January 29, 2026	13.89	13.93	0	14.22	13.72	74.62M
January 28, 2026	12.83	13.99	0	14.1	12.82	99.09M
January 27, 2026	13.18	12.87	0	13.18	12.76	33.91M
January 26, 2026	12.8	13.2	0	13.33	12.68	46.67M
January 23, 2026	13.01	12.95	0	13.02	12.8	23.87M
January 22, 2026	12.84	13.03	0	13.15	12.8	32.01M
January 21, 2026	12.8	12.86	0	13.05	12.56	30.27M
January 20, 2026	12.58	12.88	0	12.92	12.54	35.01M
January 19, 2026	12.45	12.65	0	12.67	12.38	26.23M
January 16, 2026	12.6	12.44	0	12.66	12.36	22.18M
January 15, 2026	12.64	12.54	0	12.75	12.42	21.9M
January 14, 2026	12.93	12.64	0	12.96	12.57	39.66M
January 13, 2026	12.99	12.91	0	13.09	12.84	29.37M
January 12, 2026	13.01	13.06	0	13.27	12.89	38.8M
January 09, 2026	12.91	13.07	0	13.25	12.82	39.92M
January 08, 2026	13.29	13.23	0	13.53	12.95	81.9M
January 07, 2026	12.5	13.09	0	13.19	12.5	99.48M
January 06, 2026	11.91	12.19	0	12.24	11.87	35.37M
January 05, 2026	11.8	11.91	0	11.98	11.8	24.15M
December 31, 2025	11.85	11.8	0	11.89	11.74	15M
December 30, 2025	11.95	11.85	0	11.97	11.81	19.02M
December 29, 2025	11.92	11.98	0	12.11	11.9	25.76M
December 26, 2025	11.93	11.95	0	12.08	11.91	18.87M
December 25, 2025	12	12	0	12.01	11.87	16.12M
December 24, 2025	12.1	12	0	12.12	11.89	23.72M
December 23, 2025	12.21	12.1	0	12.24	12.05	17.27M
December 22, 2025	12.2	12.2	0	12.29	12.15	19.23M
December 19, 2025	12.22	12.2	0	12.27	12.13	18.2M
December 18, 2025	12.2	12.28	0	12.37	12.14	30.04M
December 17, 2025	11.96	12.05	0	12.1	11.9	20.8M