Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH

14.12

-0.23(-1.60%)

Updated at May 22 03:00PM

Currency In CNY

601699.SS Historical Return

If you invested ¥1000 in Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) 10 years ago, it would be worth ¥3,521.2 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,000, while ¥1000 invested 1 year ago would be worth ¥1,297.79. This corresponds to total returns of 252.12%, 100%, 29.78%, respectively, with annualized returns of 13.41%, 14.88%, 29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601699.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202614.8614.3514.3514.9814.3332.1M
May 20, 202615.1814.9314.9315.3814.8120.51M
May 19, 202615.2615.215.215.4515.0721.53M
May 18, 202615.1515.4215.4215.6414.9832.27M
May 15, 202614.9315.1515.1515.6514.745.46M
May 14, 202615.0214.8114.8115.2214.8119.55M
May 13, 202615.2215.0515.0515.414.9426.31M
May 12, 202615.5515.2515.2515.831531.15M
May 11, 202615.4315.5815.5815.9415.3738.61M
May 08, 202615.715.3515.3515.8415.2229.57M
May 07, 202616.1815.7215.7216.215.5841.9M
May 06, 202616.0816.3716.3716.4515.7148.06M
April 30, 202616.1516.1616.1616.4415.8942.59M
April 29, 202615.6916.216.216.4615.6751.49M
April 28, 202615.0115.8315.8315.914.9152.55M
April 27, 202614.6214.9514.9515.114.4135.06M
April 24, 202614.3514.4514.4514.6214.2523.6M
April 23, 202613.7514.3814.3814.5513.7336.67M
April 22, 202613.8113.7913.7914.113.716.53M
April 21, 202613.3213.8813.8813.9313.3137.71M
April 20, 202613.3113.3513.3513.513.0329.47M
April 17, 202613.5713.3613.3613.6913.2918.2M
April 16, 202613.313.5513.5513.5913.321.25M
April 15, 202613.1813.3713.3713.4712.9428.43M
April 14, 202613.4413.2213.2213.5612.9727.98M
April 13, 202613.4913.5613.5613.6913.4117.77M
April 10, 20261313.3613.3613.7412.9530.36M
April 09, 202613.1813.0513.0513.2913.0322.73M
April 08, 202613.1513.1713.1713.2412.8140.94M
April 07, 202613.0513.413.413.512.8723M
April 03, 202613.6113.0513.0513.6512.9424.16M
April 02, 202613.3913.6913.6913.813.3721.95M
April 01, 202613.513.4213.4213.713.1429.85M
March 31, 202614.5713.5513.5514.9513.5252.04M
March 30, 202614.2514.5314.5314.7714.1341.38M
March 27, 202614.0814.1514.1514.3813.9329.16M
March 26, 202613.8914.2614.2614.3413.8143.18M
March 25, 202614.413.9513.9514.413.853.45M
March 24, 202614.7514.6514.6515.0914.4247.16M
March 23, 202614.9714.9214.9215.614.6863.57M
March 20, 202614.4514.6414.6414.8314.2827.7M
March 19, 202614.5814.6714.6714.8614.2842.86M
March 18, 202614.314.2814.2814.6614.0428.52M
March 17, 202614.6114.3514.3514.8614.3325.22M
March 16, 202615.3214.6714.6715.414.5739.25M
March 13, 202615.5815.215.215.5915.1645.04M
March 12, 202614.7515.415.415.6514.4183.68M
March 11, 202614.314.5314.5314.6614.1338.56M
March 10, 202613.9814.414.3514.613.9835.49M
March 09, 202614.7214.6814.6815.3814.5137.16M
March 06, 202614.2314.0214.0214.2513.7744.6M
March 05, 202614.4714.3114.3114.471440.12M
March 04, 202614.714.4614.5314.7114.2238.88M
March 03, 20261514.9314.9315.514.4792.12M
March 02, 202615.2214.8514.8515.4414.776.35M
February 27, 202614.1814.8914.8914.9514.1650.05M
February 26, 202614.2814.1614.1614.5214.0723.91M
February 25, 202614.2614.3714.3714.7114.2341.01M
February 24, 202613.914.3614.3614.513.8646.5M
February 13, 202613.9913.8513.8514.2113.8430.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved