Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH

Currency In CNY

AD

601699.SS Historical Return

If you invested ¥1000 in Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) 10 years ago, it would be worth ¥2,116.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.51, while ¥1000 invested 1 year ago would be worth ¥912.81. This corresponds to total returns of 111.66%, 70.55%, -8.72%, respectively, with annualized returns of 7.79%, 11.26%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601699.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.5113.6113.6113.6713.4616.5M
November 10, 202613.7113.513.513.7413.4824.01M
November 09, 202613.4813.7813.7813.9413.4132.57M
November 06, 202613.4413.4313.4313.5413.2526.42M
November 05, 202613.9213.5813.5813.9313.4641.44M
November 04, 202614.01141414.2813.8836.12M
November 03, 202614.2814.0814.0814.3413.8627.13M
November 02, 202614.5714.2914.2914.8714.2328.54M
October 30, 202614.5514.5714.5714.7514.3417.45M
October 29, 202614.314.5614.5614.6214.2517.69M
October 28, 202614.3314.4914.4914.6414.2818.21M
October 27, 202614.0914.2914.2914.514.0519.54M
October 26, 202614.114.1514.1514.2514.0114.49M
October 23, 202614.1314.2614.2614.313.8519.55M
October 22, 202614.7514.1214.1214.8214.1121.41M
October 21, 202614.8514.7414.7415.0514.6914.26M
October 20, 202615.2814.9114.9115.3214.7624.76M
October 19, 202615.1215.3415.3415.4515.115.93M
October 16, 20261515.2515.2515.3514.824.32M
October 15, 202615.3914.8714.8715.4114.6429.91M
October 14, 202615.4715.6515.6515.8315.4123.11M
October 13, 202615.4715.5915.5915.6815.321.79M
October 12, 202615.515.4715.4716.0615.3332.46M
October 09, 202615.2815.5215.5215.7515.229.79M
October 08, 202615.1215.2715.2715.3115.0418.06M
September 30, 202614.8315.0915.0915.1914.718.22M
September 29, 202615.1814.7914.7915.2614.5623.1M
September 28, 202615.2915.1915.1915.2914.9317.54M
September 24, 202615.3915.3515.3515.515.2413.51M
September 23, 202615.6215.3815.3815.7915.3515.03M
September 22, 202615.5215.7515.7515.8315.2526.36M
September 21, 202615.1815.6115.6115.6515.0423.21M
September 18, 202615.1815.1915.1915.4815.128.23M
September 17, 202615.6115.315.315.6615.2920.12M
September 16, 202615.6215.6115.6115.7515.4418.11M
September 15, 202615.6615.6715.6715.8615.5517.83M
September 11, 202616.2115.7215.7216.3515.5841.4M
September 10, 202616.716.2516.2516.7616.1825.99M
September 09, 202616.1216.6716.6716.9916.0631.17M
September 08, 20261616.1816.1816.2115.922.77M
September 07, 202616.47161616.615.8532.48M
September 04, 202616.516.516.516.7716.3524.02M
September 03, 202616.6116.4816.4816.8816.2332.44M
September 02, 202617.516.6216.6217.6416.5845.66M
September 01, 202617.617.3217.3218.2817.1551.91M
August 31, 202617.2217.9517.9518.1816.9552.87M
August 28, 202617.4117.117.117.5416.8823.68M
August 27, 202616.9417.3117.3117.416.8732.57M
August 26, 202616.5816.9916.9917.1516.3527.23M
August 25, 202616.7116.7316.7317.1816.6536.28M
August 24, 202616.916.8516.8517.2216.5734.44M
August 21, 202616.2516.6916.6916.8216.133.8M
August 20, 202616.0116.2616.2616.7615.9929.41M
August 19, 202616.7616.3716.3717.1416.245.25M
August 18, 202616.3116.4916.4916.6616.1529.28M
August 17, 202616.3316.3116.3116.6715.9327.02M
August 14, 202615.9916.4216.4216.4415.8135.34M
August 13, 202616.1715.9715.9716.4215.9226.22M
August 12, 202616.1216.2716.2716.5515.9631.31M
August 11, 202616.516.2816.2816.6715.9743.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved