Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) SHH

Currency In CNY

601699.SS Historical Return

If you invested ¥1000 in Shanxi Lu'an Environmental Energy Development Co., Ltd. (601699.SS) 10 years ago, it would be worth ¥3,050.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.2, while ¥1000 invested 1 year ago would be worth ¥1,098.98. This corresponds to total returns of 205.05%, 67.22%, 9.9%, respectively, with annualized returns of 11.79%, 10.82%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601699.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.91	15.1	15.1	15.33	14.9	21.8M
July 30, 2026	15.39	15.16	15.16	15.67	14.88	31.74M
July 29, 2026	14.7	15.45	15.45	15.58	14.63	40.83M
July 28, 2026	14.91	14.72	14.72	14.99	14.31	26.7M
July 27, 2026	14.83	15.12	15.12	15.2	14.61	21.01M
July 23, 2026	15.63	15.96	15.96	16.01	15.41	37.12M
July 22, 2026	14.9	15.87	15.87	15.9	14.8	40.38M
July 21, 2026	15.4	14.95	14.95	15.63	14.77	45.74M
July 20, 2026	14.58	15.61	15.61	15.72	14.4	49.15M
July 17, 2026	14.98	14.36	14.36	15.35	14.34	33.08M
July 16, 2026	15.3	14.96	14.96	15.48	14.69	30.26M
July 15, 2026	14.68	15.37	15.37	15.4	14.61	35.49M
July 14, 2026	14.5	14.86	14.86	15.04	14.35	34.48M
July 13, 2026	14.75	14.39	14.39	14.98	14.25	25.05M
July 10, 2026	14.43	14.83	14.83	15.02	14.15	35.02M
July 09, 2026	15.21	14.77	14.77	15.38	14.65	32.21M
July 08, 2026	14.92	15.36	15.36	15.99	14.8	51.22M
July 07, 2026	15.29	14.89	14.89	15.61	14.62	46.94M
July 06, 2026	14.69	15.15	15.15	15.25	14.5	43.56M
July 03, 2026	14.47	14.68	14.68	14.79	14.39	32.06M
July 02, 2026	14.4	14.36	14.36	14.92	14.2	45.34M
July 01, 2026	14.29	14.42	14.42	14.81	14	28.37M
June 30, 2026	14.78	14.28	14.28	14.78	14.05	26.9M
June 29, 2026	14.9	14.92	14.92	15.22	14.6	30.7M
June 26, 2026	15.8	14.9	14.9	15.85	14.86	37.18M
June 25, 2026	15.81	15.7	15.7	16.25	15.63	28.21M
June 24, 2026	16.39	16.02	16.02	16.6	15.84	37.43M
June 23, 2026	17	16.44	16.44	17.39	16.38	46.64M
June 22, 2026	16.7	17.06	17.06	17.27	16.41	41.87M
June 18, 2026	16.83	16.72	16.72	17.04	16.4	39.46M
June 17, 2026	17.5	16.99	16.99	17.55	16.84	27.05M
June 16, 2026	17.5	17.5	17.5	17.8	17.12	32.75M
June 15, 2026	17.67	17.6	17.6	17.89	16.94	54.84M
June 12, 2026	17.5	18.06	18.06	18.3	17.5	53.07M
June 11, 2026	17.93	17.83	17.83	18.46	17.52	38.9M
June 10, 2026	18.6	17.95	17.95	18.75	17.86	43.99M
June 09, 2026	18.5	18.6	18.6	18.81	17.75	45.36M
June 08, 2026	18.68	18.58	18.58	19.19	18.21	50.1M
June 05, 2026	19	18.8	18.8	19.45	18.68	52.59M
June 04, 2026	18.64	19.3	19.3	19.76	18.22	98.48M
June 03, 2026	17.24	19	19	19.19	17.24	82.35M
June 02, 2026	17.64	17.8	17.8	18.8	17.4	101.2M
June 01, 2026	16.32	17.6	17.6	17.6	16.11	66.87M
May 29, 2026	15.39	16	16	16.1	15.39	38.57M
May 28, 2026	15.08	15.61	15.61	16.11	15.08	41.37M
May 27, 2026	14.59	15.2	15.2	15.59	14.55	39.48M
May 26, 2026	14.9	14.68	14.68	15.02	14.22	32.23M
May 25, 2026	14.93	14.9	14.9	15.42	14.76	50.45M
May 22, 2026	14.36	14.12	14.12	14.58	13.99	26.99M
May 21, 2026	14.86	14.35	14.35	14.98	14.33	32.1M
May 20, 2026	15.18	14.93	14.93	15.38	14.81	20.51M
May 19, 2026	15.26	15.2	15.2	15.45	15.07	21.53M
May 18, 2026	15.15	15.42	15.42	15.64	14.98	32.27M
May 15, 2026	14.93	15.15	15.15	15.65	14.7	45.46M
May 14, 2026	15.02	14.81	14.81	15.22	14.81	19.55M
May 13, 2026	15.22	15.05	15.05	15.4	14.94	26.31M
May 12, 2026	15.55	15.25	15.25	15.83	15	31.15M
May 11, 2026	15.43	15.58	15.58	15.94	15.37	38.61M
May 08, 2026	15.7	15.35	15.35	15.84	15.22	29.57M
May 07, 2026	16.18	15.72	15.72	16.2	15.58	41.9M