Shanghai Huafon Aluminium Corporation (601702.SS) SHH

Currency In CNY

AD

601702.SS Historical Return

If you invested ¥1000 in Shanghai Huafon Aluminium Corporation (601702.SS) since IPO date, it would be worth ¥2,617.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.83, while ¥1000 invested 1 year ago would be worth ¥785.97. This corresponds to total returns of 161.78%, 8.18%, -21.4%, respectively, with annualized returns of 17.01%, 1.58%, -21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601702.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.6813.2213.2213.7113.196.58M
October 21, 202614.3413.6813.6814.4413.667.46M
October 20, 202614.4114.3314.3314.5514.143.22M
October 19, 202614.2914.514.514.5914.243.92M
October 16, 202614.2914.2914.2914.4714.132.84M
October 15, 202614.3314.1314.1314.4114.034.69M
October 14, 202614.9614.5414.5414.9914.44.55M
October 13, 202615.2714.9514.9515.4214.95.4M
October 12, 202615.3815.4215.4215.8515.315M
October 09, 202614.9915.3415.3415.5614.916.62M
October 08, 202614.8914.9114.911514.712.49M
September 30, 202614.914.8814.8814.9614.793.1M
September 29, 202614.8114.8414.8414.8714.632.77M
September 28, 202615.0514.814.815.2814.763.35M
September 24, 202615.2915.0515.0515.4153.12M
September 23, 202615.6215.2815.2815.7815.283.9M
September 22, 202615.2915.6115.6115.7515.226.55M
September 21, 202615.0715.2915.2915.415.054.94M
September 18, 202615.1415.0715.0715.2215.023.05M
September 17, 202615.114.9614.9615.1614.912.89M
September 16, 202615.0815.1415.1415.1914.843.44M
September 15, 202615.3215.0515.0515.3215.012.71M
September 11, 202615.215.1915.1915.3514.637.26M
September 10, 202615.7315.4415.4415.8515.414.96M
September 09, 202615.6815.815.815.9215.637.39M
September 08, 202615.3315.6315.6315.7715.267.62M
September 07, 202615.7315.2715.2715.7315.238.48M
September 04, 202616.1615.7515.7516.1715.686.07M
September 03, 202615.6516.0416.0416.0615.658.3M
September 02, 202615.8315.6215.6215.8315.38.67M
September 01, 20261615.9215.9216.2815.887.94M
August 31, 202615.816.0216.0216.115.58.68M
August 28, 202615.8516.1516.1516.2615.8111.04M
August 27, 202615.815.8815.8815.9315.677.61M
August 26, 202615.7315.8615.8616.1315.739.76M
August 25, 202615.9315.8415.8416.0815.688.48M
August 24, 202615.9916.1316.1316.1515.810.61M
August 21, 202616.1516.0216.0216.2215.868.39M
August 20, 202616.7416.216.217.0516.1413.76M
August 19, 202616.616.6416.6416.916.1822.21M
August 18, 202615.1916.716.716.715.1725.51M
August 17, 20261515.1815.1815.2114.864.37M
August 14, 202615.0814.9814.9815.0814.775.11M
August 13, 202615.415.0715.0715.4715.038.74M
August 12, 202615.3915.4215.4215.8715.339.25M
August 11, 202615.815.415.416.1915.410.39M
August 10, 202615.4815.8115.8115.9515.3711.26M
August 07, 202615.4715.4315.4315.6815.349.62M
August 06, 202615.6615.4715.4715.7415.297.3M
August 05, 202615.6515.5715.5715.715.478.14M
August 04, 202615.815.6615.6615.915.567.27M
August 03, 202615.515.7915.7915.8815.349.58M
July 31, 202615.7215.6815.6816.0515.3217.86M
July 30, 202615.3515.9515.9516.2215.322.28M
July 29, 202614.7115.315.315.4414.7113.18M
July 28, 202614.4914.7114.7114.7514.416.61M
July 27, 202614.514.7314.7314.814.437.71M
July 24, 202614.8814.4914.4915.0314.4110.83M
July 23, 202614.115.0915.0915.1914.0520.08M
July 22, 202614.2814.1814.1814.4413.9715.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved