Shanghai Huafon Aluminium Corporation (601702.SS) SHH

20.80

+0.41(+2.01%)

Updated at June 03 10:54AM

Currency In CNY

601702.SS Historical Return

If you invested ¥1000 in Shanghai Huafon Aluminium Corporation (601702.SS) since IPO date, it would be worth ¥4,118.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,905.03, while ¥1000 invested 1 year ago would be worth ¥1,312.3. This corresponds to total returns of 311.88%, 190.5%, 31.23%, respectively, with annualized returns of 27.97%, 23.76%, 31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601702.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.4	20.39	20.39	20.68	20.1	18.43M
June 01, 2026	20.26	20.26	20.26	21.15	20.26	27.83M
May 29, 2026	18.61	20.57	20.57	20.57	18.53	31.77M
May 28, 2026	18.28	18.7	18.7	18.76	17.64	14.7M
May 27, 2026	19.46	18.48	18.48	19.58	18.42	17.38M
May 26, 2026	19.64	19.65	19.65	19.99	19.27	19.32M
May 25, 2026	20.5	19.5	19.5	20.78	19.5	16.82M
May 22, 2026	18.4	20.07	20.07	20.23	18.4	25.81M
May 21, 2026	18.88	18.39	18.39	19.34	18.25	12.26M
May 20, 2026	18.56	19.21	19.21	19.86	18.52	17.24M
May 19, 2026	18.01	18.47	18.47	18.78	17.65	9.77M
May 18, 2026	17.73	17.85	17.85	17.86	17.4	7.82M
May 15, 2026	18.21	17.89	17.89	18.31	17.77	7.26M
May 14, 2026	18.87	18.29	18.29	18.88	18.22	8.41M
May 13, 2026	18.85	18.88	18.88	19.18	18.7	6.02M
May 12, 2026	18.85	18.84	18.84	19.05	18.61	5.8M
May 11, 2026	19	18.8	18.8	19.1	18.73	8.69M
May 08, 2026	19.01	18.99	18.99	19.09	18.71	10.34M
May 07, 2026	18.58	19.09	19.09	19.31	18.52	10.48M
May 06, 2026	18.52	18.5	18.5	18.75	18.39	9.67M
April 30, 2026	18.66	18.52	18.52	18.79	18.21	6.65M
April 29, 2026	18.49	18.8	18.8	18.95	18.44	5.38M
April 28, 2026	19.36	18.5	18.5	19.39	18.49	11.43M
April 27, 2026	19.43	19.62	19.62	19.93	19.11	5.4M
April 24, 2026	19.39	19.52	19.52	19.84	19.26	5.54M
April 23, 2026	20.05	19.4	19.4	20.05	19.31	8.76M
April 22, 2026	19.89	20.05	20.05	20.36	19.69	9.27M
April 21, 2026	20.22	19.99	19.99	20.22	19.86	6.02M
April 20, 2026	20.73	20.28	20.28	20.85	20.15	10.81M
April 17, 2026	20.05	20.91	20.91	20.93	19.91	12.49M
April 16, 2026	19.86	20.05	20.05	20.68	19.86	9.26M
April 15, 2026	20.27	19.82	19.82	20.39	19.75	5.94M
April 14, 2026	20	20.14	20.14	20.5	19.96	6.71M
April 13, 2026	19.81	19.86	19.86	19.9	19.45	6.79M
April 10, 2026	20.38	19.88	19.88	20.42	19.81	10.19M
April 09, 2026	20.11	20.31	20.31	20.66	19.88	15.38M
April 08, 2026	19.66	20.19	20.19	20.21	19.55	13.11M
April 07, 2026	18.6	19.2	19.2	19.7	18.56	8.1M
April 03, 2026	18.9	18.66	18.66	19.12	18.5	5.83M
April 02, 2026	19.75	19.06	19.06	19.84	18.95	8.46M
April 01, 2026	19.67	19.67	19.67	19.82	19.31	10.86M
March 31, 2026	19.69	19.36	19.36	19.79	19.05	15.54M
March 30, 2026	19.7	19.85	19.85	19.95	19.02	24.39M
March 27, 2026	18.7	18.72	18.72	18.85	18.42	12.25M
March 26, 2026	19.8	18.88	18.88	19.8	18.72	14.78M
March 25, 2026	19.56	20	20	20.28	19.5	10.81M
March 24, 2026	19.15	19.28	19.28	19.28	18.81	7.79M
March 23, 2026	19.16	18.78	18.78	19.53	18.6	7.78M
March 20, 2026	19.85	19.58	19.58	20.3	19.5	6.88M
March 19, 2026	20.52	20	20	20.63	19.9	6.67M
March 18, 2026	20.87	20.77	20.77	20.98	20.58	4.14M
March 17, 2026	21.1	20.89	20.89	21.31	20.81	5.06M
March 16, 2026	21.54	21.19	21.19	21.59	20.56	10.06M
March 13, 2026	22.48	21.6	21.6	22.82	21.57	9.52M
March 12, 2026	22.39	22.54	22.54	22.99	22.2	8.35M
March 11, 2026	22.59	22.39	22.39	22.61	22.23	6.19M
March 10, 2026	22.19	22.2	22.3	22.34	22	3.23M
March 09, 2026	22.18	22.23	22.23	22.41	21.6	11.09M
March 06, 2026	22.72	22.3	22.3	22.94	22.15	9.7M
March 05, 2026	23.35	22.89	22.89	23.5	22.72	8.02M