Shanghai Huafon Aluminium Corporation (601702.SS) SHH

18.97

+0.37(+1.99%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.9818.618.619.0518.437.61M
December 03, 202518.6418.8318.8319.2818.6316.17M
December 02, 202517.918.6218.6218.8717.8216.14M
December 01, 202518.3117.9917.9918.4217.927.6M
November 28, 202517.9718.1318.1318.2817.888.21M
November 27, 202518.1418.0318.0318.6217.918.14M
November 26, 202516.918.0718.0718.6216.8532.09M
November 25, 202516.7716.9316.9317.3516.7210.45M
November 24, 202516.8916.7416.7416.9516.65.84M
November 21, 202517.0516.8916.8917.1816.519.9M
November 20, 202517.2417.1617.1617.5517.087.66M
November 19, 202517.1117.1917.1917.4916.917.63M
November 18, 202517.617.1117.1117.7916.9111.7M
November 17, 202517.6417.6517.6517.8717.3110.29M
November 14, 202517.8617.7317.7318.0817.737.59M
November 13, 202518.118.0518.0518.217.8214.63M
November 12, 202517.5218.0418.0418.217.317.17M
November 11, 202517.8617.5317.5317.9217.458.29M
November 10, 202518.0917.7817.7818.1617.739.94M
November 07, 202517.7118.0318.0318.2917.5913.98M
November 06, 202517.1517.8717.8718.1817.119.99M
November 05, 202516.6816.9916.9917.2216.5110.98M
November 04, 202517.6416.8916.8917.7416.719.66M
November 03, 202517.6517.7317.7317.7817.3711.01M
October 31, 202517.8317.5917.5917.8817.557.38M
October 30, 202517.7217.8217.8218.1317.6211.7M
October 29, 202517.3317.7917.7918.0817.0713.35M
October 28, 202517.217.3317.3317.8817.1718.69M
October 27, 202517.217.1517.1517.4416.98.33M
October 24, 202517.0817.2817.2817.5517.0611.98M
October 23, 202516.7817.0517.0517.1216.736.12M
October 22, 202516.5916.8216.8217.2116.456.69M
October 21, 202516.516.7216.7216.8616.366.33M
October 20, 202516.6216.4816.4816.716.415.41M
October 17, 202516.9116.6116.6117.2616.59.96M
October 16, 202517.3316.9116.9117.3916.839.34M
October 15, 202517.1317.3717.3717.516.9910.43M
October 14, 202517.1917.0617.0617.5916.99.59M
October 13, 202517.0217.0917.0917.216.79.1M
October 10, 202517.3117.4717.4717.5217.0513.72M
October 09, 202517.417.2817.2817.5617.1612.21M
September 30, 202516.7816.9816.9817.116.655.85M
September 29, 202516.6116.7116.7116.7716.484.47M
September 26, 202516.7516.5316.5316.8816.55.32M
September 25, 202516.9216.8116.8117.1516.675.61M
September 24, 202516.616.8816.8816.9716.57.58M
September 23, 202517.1416.6416.6417.1816.3510.8M
September 22, 202517.4117.0917.0917.5716.936.66M
September 19, 202517.0917.417.417.4816.939.27M
September 18, 202517.517.1817.1817.6116.9610.09M
September 17, 202517.2517.7317.7317.9717.1511.05M
September 16, 202517.1917.1317.1317.2316.945.78M
September 15, 202517.3617.1217.1217.417.115.93M
September 12, 202517.3117.3517.3517.617.289.15M
September 11, 202516.9217.1817.1817.2116.75.8M
September 10, 202517.1516.9216.9217.1816.864.85M
September 09, 202517.2317.1417.1417.5177.53M
September 08, 202517.1917.2217.2217.3717.15.65M
September 05, 202516.7717.1717.1717.4716.78.1M
September 04, 202517.1316.7816.7817.1416.516.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved