Shanghai Huafon Aluminium Corporation (601702.SS) SHH

Currency In CNY

601702.SS Historical Return

If you invested ¥1000 in Shanghai Huafon Aluminium Corporation (601702.SS) since IPO date, it would be worth ¥3,007.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.21, while ¥1000 invested 1 year ago would be worth ¥884.17. This corresponds to total returns of 200.79%, 6.82%, -11.58%, respectively, with annualized returns of 20.1%, 1.33%, -11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601702.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.2	15.19	15.19	15.35	14.63	7.26M
September 10, 2026	15.73	15.44	15.44	15.85	15.41	4.96M
September 09, 2026	15.68	15.8	15.8	15.92	15.63	7.39M
September 08, 2026	15.33	15.63	15.63	15.77	15.26	7.62M
September 07, 2026	15.73	15.27	15.27	15.73	15.23	8.48M
September 04, 2026	16.16	15.75	15.75	16.17	15.68	6.07M
September 03, 2026	15.65	16.04	16.04	16.06	15.65	8.3M
September 02, 2026	15.83	15.62	15.62	15.83	15.3	8.67M
September 01, 2026	16	15.92	15.92	16.28	15.88	7.94M
August 31, 2026	15.8	16.02	16.02	16.1	15.5	8.68M
August 28, 2026	15.85	16.15	16.15	16.26	15.81	11.04M
August 27, 2026	15.8	15.88	15.88	15.93	15.67	7.61M
August 26, 2026	15.73	15.86	15.86	16.13	15.73	9.76M
August 25, 2026	15.93	15.84	15.84	16.08	15.68	8.48M
August 24, 2026	15.99	16.13	16.13	16.15	15.8	10.61M
August 21, 2026	16.15	16.02	16.02	16.22	15.86	8.39M
August 20, 2026	16.74	16.2	16.2	17.05	16.14	13.76M
August 19, 2026	16.6	16.64	16.64	16.9	16.18	22.21M
August 18, 2026	15.19	16.7	16.7	16.7	15.17	25.51M
August 17, 2026	15	15.18	15.18	15.21	14.86	4.37M
August 14, 2026	15.08	14.98	14.98	15.08	14.77	5.11M
August 13, 2026	15.4	15.07	15.07	15.47	15.03	8.74M
August 12, 2026	15.39	15.42	15.42	15.87	15.33	9.25M
August 11, 2026	15.8	15.4	15.4	16.19	15.4	10.39M
August 10, 2026	15.48	15.81	15.81	15.95	15.37	11.26M
August 07, 2026	15.47	15.43	15.43	15.68	15.34	9.62M
August 06, 2026	15.66	15.47	15.47	15.74	15.29	7.3M
August 05, 2026	15.65	15.57	15.57	15.7	15.47	8.14M
August 04, 2026	15.8	15.66	15.66	15.9	15.56	7.27M
August 03, 2026	15.5	15.79	15.79	15.88	15.34	9.58M
July 31, 2026	15.72	15.68	15.68	16.05	15.32	17.86M
July 30, 2026	15.35	15.95	15.95	16.22	15.3	22.28M
July 29, 2026	14.71	15.3	15.3	15.44	14.71	13.18M
July 28, 2026	14.49	14.71	14.71	14.75	14.41	6.61M
July 27, 2026	14.5	14.73	14.73	14.8	14.43	7.71M
July 24, 2026	14.88	14.49	14.49	15.03	14.41	10.83M
July 23, 2026	14.1	15.09	15.09	15.19	14.05	20.08M
July 22, 2026	14.28	14.18	14.18	14.44	13.97	15.33M
July 21, 2026	14.68	14.27	14.27	14.8	14.22	13.47M
July 20, 2026	14	14.57	14.57	14.97	13.85	16.57M
July 17, 2026	14	13.89	13.89	14.34	13.75	12.13M
July 16, 2026	14.38	14.05	14.05	14.54	13.98	9.48M
July 15, 2026	14.64	14.46	14.46	14.7	14.3	8.14M
July 14, 2026	14.24	14.66	14.66	14.86	14.17	10.56M
July 13, 2026	14.29	14.35	14.35	14.4	14.05	8.57M
July 10, 2026	13.8	14.44	14.44	14.74	13.68	15.8M
July 09, 2026	14.21	13.8	13.8	14.3	13.61	11.45M
July 08, 2026	14.8	14.31	14.31	14.94	14.27	10.04M
July 07, 2026	14.6	14.93	14.93	15.1	14.35	18.25M
July 06, 2026	14.23	14.86	14.86	14.88	14.08	13.97M
July 03, 2026	13.93	14.22	14.22	14.33	13.93	11.3M
July 02, 2026	14.06	13.82	13.82	14.27	13.79	11.2M
July 01, 2026	14.09	14.02	14.02	14.28	13.81	8.55M
June 30, 2026	14.25	14.1	14.1	14.35	13.98	6.97M
June 29, 2026	14.13	14.47	14.47	14.72	13.68	13.25M
June 26, 2026	14.73	14.13	14.13	14.84	14.02	10.65M
June 25, 2026	14.79	14.61	14.61	15.02	14.5	12.44M
June 24, 2026	15.27	15.01	15.01	15.31	14.91	9.26M
June 23, 2026	15.79	15.28	15.28	15.88	15.18	15.36M
June 22, 2026	16.04	15.91	15.91	16.15	15.3	18.81M