Shanghai Huafon Aluminium Corporation (601702.SS) SHH

Currency In CNY

AD

601702.SS Historical Return

If you invested ¥1000 in Shanghai Huafon Aluminium Corporation (601702.SS) since IPO date, it would be worth ¥3,172.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,882.49, while ¥1000 invested 1 year ago would be worth ¥897.98. This corresponds to total returns of 217.23%, 88.25%, -10.2%, respectively, with annualized returns of 21.38%, 13.49%, -10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601702.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.1516.0216.0216.2215.868.39M
August 20, 202616.7416.216.217.0516.1413.76M
August 19, 202616.616.6416.6416.916.1822.21M
August 18, 202615.1916.716.716.715.1725.51M
August 17, 20261515.1815.1815.2114.864.37M
August 14, 202615.0814.9814.9815.0814.775.11M
August 13, 202615.415.0715.0715.4715.038.74M
August 12, 202615.3915.4215.4215.8715.339.25M
August 11, 202615.815.415.416.1915.410.39M
August 10, 202615.4815.8115.8115.9515.3711.26M
August 07, 202615.4715.4315.4315.6815.349.62M
August 06, 202615.6615.4715.4715.7415.297.3M
August 05, 202615.6515.5715.5715.715.478.14M
August 04, 202615.815.6615.6615.915.567.27M
August 03, 202615.515.7915.7915.8815.349.58M
July 31, 202615.7215.6815.6816.0515.3217.86M
July 30, 202615.3515.9515.9516.2215.322.28M
July 29, 202614.7115.315.315.4414.7113.18M
July 28, 202614.4914.7114.7114.7514.416.61M
July 27, 202614.514.7314.7314.814.437.71M
July 24, 202614.8814.4914.4915.0314.4110.83M
July 23, 202614.115.0915.0915.1914.0520.08M
July 22, 202614.2814.1814.1814.4413.9715.33M
July 21, 202614.6814.2714.2714.814.2213.47M
July 20, 20261414.5714.5714.9713.8516.57M
July 17, 20261413.8913.8914.3413.7512.13M
July 16, 202614.3814.0514.0514.5413.989.48M
July 15, 202614.6414.4614.4614.714.38.14M
July 14, 202614.2414.6614.6614.8614.1710.56M
July 13, 202614.2914.3514.3514.414.058.57M
July 10, 202613.814.4414.4414.7413.6815.8M
July 09, 202614.2113.813.814.313.6111.45M
July 08, 202614.814.3114.3114.9414.2710.04M
July 07, 202614.614.9314.9315.114.3518.25M
July 06, 202614.2314.8614.8614.8814.0813.97M
July 03, 202613.9314.2214.2214.3313.9311.3M
July 02, 202614.0613.8213.8214.2713.7911.2M
July 01, 202614.0914.0214.0214.2813.818.55M
June 30, 202614.2514.114.114.3513.986.97M
June 29, 202614.1314.4714.4714.7213.6813.25M
June 26, 202614.7314.1314.1314.8414.0210.65M
June 25, 202614.7914.6114.6115.0214.512.44M
June 24, 202615.2715.0115.0115.3114.919.26M
June 23, 202615.7915.2815.2815.8815.1815.36M
June 22, 202616.0415.9115.9116.1515.318.81M
June 18, 202616.316.0516.0516.5615.8213.31M
June 17, 202616.916.4116.4117.1916.3912.25M
June 16, 202617.6316.9816.9817.6316.914.58M
June 15, 202617.2317.8417.841817.0417.74M
June 12, 202616.917.417.417.416.3615.18M
June 11, 202617.4816.8216.8217.7816.7913.3M
June 10, 202617.9817.6517.651817.2412.99M
June 09, 202619.0518.1318.1319.051816.32M
June 08, 202619.2319.0519.0519.6618.7312.65M
June 05, 202621.120.520.521.1820.4818.11M
June 04, 202620.9221.421.421.5220.1725.17M
June 03, 202620.6121.1721.1721.1920.431.59M
June 02, 202620.420.3920.3920.6820.118.43M
June 01, 202620.2620.2620.2621.1520.2627.83M
May 29, 202618.6120.5720.5720.5718.5331.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved