Shanghai Huafon Aluminium Corporation (601702.SS) SHH

Currency In CNY

601702.SS Historical Return

If you invested ¥1000 in Shanghai Huafon Aluminium Corporation (601702.SS) since IPO date, it would be worth ¥3,104.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,189.94, while ¥1000 invested 1 year ago would be worth ¥976.95. This corresponds to total returns of 210.5%, 118.99%, -2.31%, respectively, with annualized returns of 21.15%, 16.96%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601702.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.72	15.68	15.68	16.05	15.32	17.86M
July 30, 2026	15.35	15.95	15.95	16.22	15.3	22.28M
July 29, 2026	14.71	15.3	15.3	15.44	14.71	13.18M
July 28, 2026	14.49	14.71	14.71	14.75	14.41	6.61M
July 27, 2026	14.5	14.73	14.73	14.8	14.43	7.71M
July 24, 2026	14.88	14.49	14.49	15.03	14.41	10.83M
July 23, 2026	14.1	15.09	15.09	15.19	14.05	20.08M
July 22, 2026	14.28	14.18	14.18	14.44	13.97	15.33M
July 21, 2026	14.68	14.27	14.27	14.8	14.22	13.47M
July 20, 2026	14	14.57	14.57	14.97	13.85	16.57M
July 17, 2026	14	13.89	13.89	14.34	13.75	12.13M
July 16, 2026	14.38	14.05	14.05	14.54	13.98	9.48M
July 15, 2026	14.64	14.46	14.46	14.7	14.3	8.14M
July 14, 2026	14.24	14.66	14.66	14.86	14.17	10.56M
July 13, 2026	14.29	14.35	14.35	14.4	14.05	8.57M
July 10, 2026	13.8	14.44	14.44	14.74	13.68	15.8M
July 09, 2026	14.21	13.8	13.8	14.3	13.61	11.45M
July 08, 2026	14.8	14.31	14.31	14.94	14.27	10.04M
July 07, 2026	14.6	14.93	14.93	15.1	14.35	18.25M
July 06, 2026	14.23	14.86	14.86	14.88	14.08	13.97M
July 03, 2026	13.93	14.22	14.22	14.33	13.93	11.3M
July 02, 2026	14.06	13.82	13.82	14.27	13.79	11.2M
July 01, 2026	14.09	14.02	14.02	14.28	13.81	8.55M
June 30, 2026	14.25	14.1	14.1	14.35	13.98	6.97M
June 29, 2026	14.13	14.47	14.47	14.72	13.68	13.25M
June 26, 2026	14.73	14.13	14.13	14.84	14.02	10.65M
June 25, 2026	14.79	14.61	14.61	15.02	14.5	12.44M
June 24, 2026	15.27	15.01	15.01	15.31	14.91	9.26M
June 23, 2026	15.79	15.28	15.28	15.88	15.18	15.36M
June 22, 2026	16.04	15.91	15.91	16.15	15.3	18.81M
June 18, 2026	16.3	16.05	16.05	16.56	15.82	13.31M
June 17, 2026	16.9	16.41	16.41	17.19	16.39	12.25M
June 16, 2026	17.63	16.98	16.98	17.63	16.9	14.58M
June 15, 2026	17.23	17.84	17.84	18	17.04	17.74M
June 12, 2026	16.9	17.4	17.4	17.4	16.36	15.18M
June 11, 2026	17.48	16.82	16.82	17.78	16.79	13.3M
June 10, 2026	17.98	17.65	17.65	18	17.24	12.99M
June 09, 2026	19.05	18.13	18.13	19.05	18	16.32M
June 08, 2026	19.23	19.05	19.05	19.66	18.73	12.65M
June 05, 2026	21.1	20.5	20.5	21.18	20.48	18.11M
June 04, 2026	20.92	21.4	21.4	21.52	20.17	25.17M
June 03, 2026	20.61	21.17	21.17	21.19	20.4	31.59M
June 02, 2026	20.4	20.39	20.39	20.68	20.1	18.43M
June 01, 2026	20.26	20.26	20.26	21.15	20.26	27.83M
May 29, 2026	18.61	20.57	20.57	20.57	18.53	31.77M
May 28, 2026	18.28	18.7	18.7	18.76	17.64	14.7M
May 27, 2026	19.46	18.48	18.48	19.58	18.42	17.38M
May 26, 2026	19.64	19.65	19.65	19.99	19.27	19.32M
May 25, 2026	20.5	19.5	19.5	20.78	19.5	16.82M
May 22, 2026	18.4	20.07	20.07	20.23	18.4	25.81M
May 21, 2026	18.88	18.39	18.39	19.34	18.25	12.26M
May 20, 2026	18.56	19.21	19.21	19.86	18.52	17.24M
May 19, 2026	18.01	18.47	18.47	18.78	17.65	9.77M
May 18, 2026	17.73	17.85	17.85	17.86	17.4	7.82M
May 15, 2026	18.21	17.89	17.89	18.31	17.77	7.26M
May 14, 2026	18.87	18.29	18.29	18.88	18.22	8.41M
May 13, 2026	18.85	18.88	18.88	19.18	18.7	6.02M
May 12, 2026	18.85	18.84	18.84	19.05	18.61	5.8M
May 11, 2026	19	18.8	18.8	19.1	18.73	8.69M
May 08, 2026	19.01	18.99	18.99	19.09	18.71	10.34M