Shanghai Huafon Aluminium Corporation (601702.SS) SHH

Currency In CNY

AD

601702.SS Historical Return

If you invested ¥1000 in Shanghai Huafon Aluminium Corporation (601702.SS) since IPO date, it would be worth ¥3,027.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,251.84, while ¥1000 invested 1 year ago would be worth ¥1,000.65. This corresponds to total returns of 202.77%, 125.18%, 0.07%, respectively, with annualized returns of 21.07%, 17.62%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601702.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.0415.9115.9116.1515.318.81M
June 18, 202616.316.0516.0516.5615.8213.31M
June 17, 202616.916.4116.4117.1916.3912.25M
June 16, 202617.6316.9816.9817.6316.914.58M
June 15, 202617.2317.8417.841817.0417.74M
June 12, 202616.917.417.417.416.3615.18M
June 11, 202617.4816.8216.8217.7816.7913.3M
June 10, 202617.9817.6517.651817.2412.99M
June 09, 202619.0518.1318.1319.051816.32M
June 08, 202619.2319.0519.0519.6618.7312.65M
June 05, 202621.120.520.521.1820.4818.11M
June 04, 202620.9221.421.421.5220.1725.17M
June 03, 202620.6121.1721.1721.1920.431.59M
June 02, 202620.420.3920.3920.6820.118.43M
June 01, 202620.2620.2620.2621.1520.2627.83M
May 29, 202618.6120.5720.5720.5718.5331.77M
May 28, 202618.2818.718.718.7617.6414.7M
May 27, 202619.4618.4818.4819.5818.4217.38M
May 26, 202619.6419.6519.6519.9919.2719.32M
May 25, 202620.519.519.520.7819.516.82M
May 22, 202618.420.0720.0720.2318.425.81M
May 21, 202618.8818.3918.3919.3418.2512.26M
May 20, 202618.5619.2119.2119.8618.5217.24M
May 19, 202618.0118.4718.4718.7817.659.77M
May 18, 202617.7317.8517.8517.8617.47.82M
May 15, 202618.2117.8917.8918.3117.777.26M
May 14, 202618.8718.2918.2918.8818.228.41M
May 13, 202618.8518.8818.8819.1818.76.02M
May 12, 202618.8518.8418.8419.0518.615.8M
May 11, 20261918.818.819.118.738.69M
May 08, 202619.0118.9918.9919.0918.7110.34M
May 07, 202618.5819.0919.0919.3118.5210.48M
May 06, 202618.5218.518.518.7518.399.67M
April 30, 202618.6618.5218.5218.7918.216.65M
April 29, 202618.4918.818.818.9518.445.38M
April 28, 202619.3618.518.519.3918.4911.43M
April 27, 202619.4319.6219.6219.9319.115.4M
April 24, 202619.3919.5219.5219.8419.265.54M
April 23, 202620.0519.419.420.0519.318.76M
April 22, 202619.8920.0520.0520.3619.699.27M
April 21, 202620.2219.9919.9920.2219.866.02M
April 20, 202620.7320.2820.2820.8520.1510.81M
April 17, 202620.0520.9120.9120.9319.9112.49M
April 16, 202619.8620.0520.0520.6819.869.26M
April 15, 202620.2719.8219.8220.3919.755.94M
April 14, 20262020.1420.1420.519.966.71M
April 13, 202619.8119.8619.8619.919.456.79M
April 10, 202620.3819.8819.8820.4219.8110.19M
April 09, 202620.1120.3120.3120.6619.8815.38M
April 08, 202619.6620.1920.1920.2119.5513.11M
April 07, 202618.619.219.219.718.568.1M
April 03, 202618.918.6618.6619.1218.55.83M
April 02, 202619.7519.0619.0619.8418.958.46M
April 01, 202619.6719.6719.6719.8219.3110.86M
March 31, 202619.6919.3619.3619.7919.0515.54M
March 30, 202619.719.8519.8519.9519.0224.39M
March 27, 202618.718.7218.7218.8518.4212.25M
March 26, 202619.818.8818.8819.818.7214.78M
March 25, 202619.56202020.2819.510.81M
March 24, 202619.1519.2819.2819.2818.817.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved