Shanghai Huafon Aluminium Corporation (601702.SS) SHH

16.55

-0.06(-0.36%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.9116.6116.6117.2616.59.96M
October 16, 202517.3316.9116.9117.3916.839.34M
October 15, 202517.1317.3717.3717.516.9910.43M
October 14, 202517.1917.0617.0617.5916.99.59M
October 13, 202517.0217.0917.0917.216.79.1M
October 10, 202517.3117.4717.4717.5217.0513.72M
October 09, 202517.417.2817.2817.5617.1612.21M
September 30, 202516.7816.9816.9817.116.655.85M
September 29, 202516.6116.7116.7116.7716.484.47M
September 26, 202516.7516.5316.5316.8816.55.32M
September 25, 202516.9216.8116.8117.1516.675.61M
September 24, 202516.616.8816.8816.9716.57.58M
September 23, 202517.1416.6416.6417.1816.3510.8M
September 22, 202517.4117.0917.0917.5716.936.66M
September 19, 202517.0917.417.417.4816.939.27M
September 18, 202517.517.1817.1817.6116.9610.09M
September 17, 202517.2517.7317.7317.9717.1511.05M
September 16, 202517.1917.1317.1317.2316.945.78M
September 15, 202517.3617.1217.1217.417.115.93M
September 12, 202517.3117.3517.3517.617.289.15M
September 11, 202516.9217.1817.1817.2116.75.8M
September 10, 202517.1516.9216.9217.1816.864.85M
September 09, 202517.2317.1417.1417.5177.53M
September 08, 202517.1917.2217.2217.3717.15.65M
September 05, 202516.7717.1717.1717.4716.78.1M
September 04, 202517.1316.7816.7817.1416.516.93M
September 03, 202517.5617.117.117.7316.998.07M
September 02, 202517.617.4917.4917.8317.366.07M
September 01, 202517.9917.7617.7618.0317.469.78M
August 29, 202517.5517.8817.8818.0817.3513.4M
August 28, 202517.2817.4717.4717.4917.158.98M
August 27, 202517.6317.3517.3517.817.3410.12M
August 26, 202517.7517.6417.6417.7817.511.67M
August 25, 202517.9217.7417.7418.1917.4912.36M
August 22, 202517.7417.8417.8418.117.69.66M
August 21, 20251817.7317.7318.0917.6211.45M
August 20, 20251817.9817.9818.3517.7810.37M
August 19, 202518.3817.9517.9518.4517.812.91M
August 18, 202518.8618.5418.5419.0318.213.57M
August 15, 202517.6918.8418.8419.3517.5823.77M
August 14, 202518.4617.6917.6918.5217.6622.98M
August 13, 202516.618.2618.2618.2616.5620.26M
August 12, 202516.3916.616.616.6316.267.73M
August 11, 202516.4616.4316.4316.5316.225.24M
August 08, 202516.2616.3816.3816.4116.155.01M
August 07, 202516.4516.2816.2816.5416.155.63M
August 06, 202516.1216.416.416.6116.088.79M
August 05, 202516.1116.1116.1116.1215.933.71M
August 04, 202515.7516.0516.0516.0815.76.3M
August 01, 202515.715.7415.7415.8915.624.34M
July 31, 202515.9615.6915.691615.589.24M
July 30, 202516.216.0416.0416.2815.877.64M
July 29, 202516.2416.2116.2116.3816.136.7M
July 28, 202516.3616.1416.1416.3615.958.02M
July 25, 202516.6416.3816.3816.6916.337.11M
July 24, 202516.3516.6116.6116.6416.37.39M
July 23, 202516.616.3516.3516.6516.36.59M
July 22, 202516.3116.5316.5316.616.158.03M
July 21, 202516.0316.3216.3216.4516.039.43M
July 18, 202516.0516.0216.0216.1415.93.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved