Shanghai Huafon Aluminium Corporation (601702.SS) SHH

17.11

-0.11(-0.64%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.7717.1717.1717.4716.78.1M
September 04, 202517.1316.7816.7817.1416.516.93M
September 03, 202517.5617.117.117.7316.998.07M
September 02, 202517.617.4917.4917.8317.366.07M
September 01, 202517.9917.7617.7618.0317.469.78M
August 29, 202517.5517.8817.8818.0817.3513.4M
August 28, 202517.2817.4717.4717.4917.158.98M
August 27, 202517.6317.3517.3517.817.3410.12M
August 26, 202517.7517.6417.6417.7817.511.67M
August 25, 202517.9217.7417.7418.1917.4912.36M
August 22, 202517.7417.8417.8418.117.69.66M
August 21, 20251817.7317.7318.0917.6211.45M
August 20, 20251817.9817.9818.3517.7810.37M
August 19, 202518.3817.9517.9518.4517.812.91M
August 18, 202518.8618.5418.5419.0318.213.57M
August 15, 202517.6918.8418.8419.3517.5823.77M
August 14, 202518.4617.6917.6918.5217.6622.98M
August 13, 202516.618.2618.2618.2616.5620.26M
August 12, 202516.3916.616.616.6316.267.73M
August 11, 202516.4616.4316.4316.5316.225.24M
August 08, 202516.2616.3816.3816.4116.155.01M
August 07, 202516.4516.2816.2816.5416.155.63M
August 06, 202516.1216.416.416.6116.088.79M
August 05, 202516.1116.1116.1116.1215.933.71M
August 04, 202515.7516.0516.0516.0815.76.3M
August 01, 202515.715.7415.7415.8915.624.34M
July 31, 202515.9615.6915.691615.589.24M
July 30, 202516.216.0416.0416.2815.877.64M
July 29, 202516.2416.2116.2116.3816.136.7M
July 28, 202516.3616.1416.1416.3615.958.02M
July 25, 202516.6416.3816.3816.6916.337.11M
July 24, 202516.3516.6116.6116.6416.37.39M
July 23, 202516.616.3516.3516.6516.36.59M
July 22, 202516.3116.5316.5316.616.158.03M
July 21, 202516.0316.3216.3216.4516.039.43M
July 18, 202516.0516.0216.0216.1415.93.62M
July 17, 202516.0116.0516.0516.215.993.28M
July 16, 202516.0116.0116.0116.0715.922.89M
July 15, 202516.1415.9815.9816.2415.913.8M
July 14, 202515.9516.1416.1416.2215.925.23M
July 11, 202515.7515.9315.9316.0515.757.11M
July 10, 202515.715.8415.8415.8615.625.31M
July 09, 202515.915.6915.6915.9815.616.24M
July 08, 202515.7115.8615.8615.9415.694.04M
July 07, 202515.715.7115.7115.7615.553.38M
July 04, 202516.0815.7515.7516.115.736.69M
July 03, 202516.1216.1216.1216.216.024.02M
July 02, 202515.9716.0616.0616.2215.884.72M
July 01, 202515.915.9615.9615.9715.84.44M
June 30, 202516.2515.8915.8916.315.828.91M
June 27, 202515.8916.216.216.4515.8910.8M
June 26, 202515.6815.7915.7916.0715.656.35M
June 25, 202515.715.7115.7115.7815.475.84M
June 24, 202515.315.6115.6115.7115.35.77M
June 23, 202515.3115.2815.2815.4415.184.34M
June 20, 202515.5915.4315.4315.6315.284.18M
June 19, 202515.815.5515.5515.8615.455.52M
June 18, 20251615.8915.8916.115.714.12M
June 17, 202515.6815.8815.8816.0215.538.13M
June 16, 202515.5715.6315.6315.7815.485.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved