ZCZL Industrial Technology Group Company Limited Class A (601717.SS) SHH

24.64

+0.4(+1.65%)

Updated at December 05 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.9424.2424.2424.4423.9315.77M
December 03, 202523.6123.9223.9224.1523.5715.72M
December 02, 202524.0423.4823.4824.0623.4614.89M
December 01, 202523.2124.0224.0224.1123.229.46M
November 28, 202522.4722.7622.7622.8122.349.18M
November 27, 202522.6322.4722.4722.8822.478.57M
November 26, 202522.4822.6922.6922.822.4310.97M
November 25, 202522.1322.4822.4822.8622.1315.31M
November 24, 202522.2222.0722.0722.3722.0311.99M
November 21, 202522.3422.1922.1922.3421.8128.69M
November 20, 202522.822.5822.5822.9822.5210.25M
November 19, 202522.7922.7222.7222.9522.6110.2M
November 18, 20252322.7922.7923.122.614.06M
November 17, 202523.3223.0523.0523.3322.9912.91M
November 14, 202523.723.3623.3623.7423.3610.05M
November 13, 202523.6823.723.723.9823.512.54M
November 12, 202523.8223.6823.6823.9623.5113.13M
November 11, 202524.1923.8923.8924.2823.6515.44M
November 10, 202524.224.1824.1824.4624.0114.8M
November 07, 202523.8324.1524.1524.1923.5619.43M
November 06, 202523.3623.7823.7824.0323.3618.75M
November 05, 202523.1523.3523.3523.4922.8216.81M
November 04, 202523.623.3923.3923.723.2218.84M
November 03, 202524.223.6123.6124.223.1930.06M
October 31, 202524.3724.224.224.3824.1515.14M
October 30, 202524.6224.2624.2624.8324.120.53M
October 29, 202524.424.6224.6224.824.3721.22M
October 28, 202525.5824.6124.6125.7824.4934.55M
October 27, 202524.4525.0825.0825.2524.432.55M
October 24, 202523.8324.1724.1724.4923.8324.52M
October 23, 202523.5923.7423.7423.7423.3113.86M
October 22, 202523.6723.623.624.0623.5518.21M
October 21, 202523.5823.6423.6423.723.3717.58M
October 20, 202523.4323.4623.4623.8123.3617.9M
October 17, 202523.7123.2223.2224.123.224.61M
October 16, 202524.2523.9123.9124.2823.8115.56M
October 15, 202523.624.2524.2524.3423.4526.82M
October 14, 202524.123.523.524.623.4430.4M
October 13, 202523.5624.124.124.223.4834.98M
October 10, 202524.7424.6424.6425.1924.5124.97M
October 09, 202524.8424.9324.9324.9724.3237.4M
September 30, 202525.0124.8524.8525.2624.7128.57M
September 29, 202525252525.6824.8945.73M
September 26, 202525.4424.7924.792624.7657.63M
September 25, 202527.6925.7925.7927.6925.5585.25M
September 24, 202525.1327.6927.6927.6925.1277.09M
September 23, 202525.0625.1725.1725.824.550.43M
September 22, 202524.4224.6124.6124.7323.9640.31M
September 19, 20252324.2624.2624.762357.65M
September 18, 202523.522.8222.8223.7922.638.25M
September 17, 202523.1823.4323.4323.722.9528.12M
September 16, 202522.7123.1523.1523.3122.3831.37M
September 15, 202523.0522.622.623.1522.5729.38M
September 12, 202523.0723.0523.0523.3222.8728.42M
September 11, 202522.6923.0523.0523.5522.6143.27M
September 10, 202522.8322.7922.7922.9122.1640.26M
September 09, 202521.822.8222.8223.3621.7161.8M
September 08, 202521.5921.8521.8522.0121.2538.84M
September 05, 202520.8621.4921.4921.5120.8235.61M
September 04, 202521.620.8720.8721.620.5847.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved