ZCZL Industrial Technology Group Company Limited Class A (601717.SS) SHH

19.96

-0.16(-0.80%)

Updated at April 23 03:00PM

Currency In CNY

601717.SS Historical Return

If you invested ¥1000 in ZCZL Industrial Technology Group Company Limited Class A (601717.SS) 10 years ago, it would be worth ¥4,283.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,992.02, while ¥1000 invested 1 year ago would be worth ¥1,412.6. This corresponds to total returns of 328.33%, 99.2%, 41.26%, respectively, with annualized returns of 15.66%, 14.77%, 41.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601717.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19.99	20.12	20.12	20.12	19.8	12.82M
April 21, 2026	20.01	20.04	20.04	20.29	19.94	13.3M
April 20, 2026	20	19.99	19.99	20.14	19.9	11.02M
April 17, 2026	20.12	19.94	19.94	20.12	19.92	13.74M
April 16, 2026	20.31	20.2	20.2	20.36	19.99	13.35M
April 15, 2026	20.19	20.3	20.3	20.43	20.11	14.42M
April 14, 2026	19.8	20.1	20.1	20.12	19.8	14.98M
April 13, 2026	20.05	19.69	19.69	20.15	19.61	21.66M
April 10, 2026	20.3	20.22	20.22	20.56	20.2	15.03M
April 09, 2026	20.45	20.14	20.14	20.46	20.05	16.88M
April 08, 2026	19.91	20.65	20.65	20.65	19.91	25.16M
April 07, 2026	19.95	19.58	19.58	20.05	19.49	18.59M
April 03, 2026	20.19	19.96	19.94	20.45	19.92	15.67M
April 02, 2026	20.53	20.2	20.2	20.53	20.11	17.07M
April 01, 2026	20.66	20.58	20.58	20.76	20.28	23.99M
March 31, 2026	21.06	20.39	20.39	21.15	20.36	47.56M
March 30, 2026	21.68	21.93	21.93	22.06	21.6	17.1M
March 27, 2026	21.7	22.01	22.01	22.09	21.65	10.03M
March 26, 2026	21.9	21.91	21.91	22.22	21.77	11.64M
March 25, 2026	21.75	21.91	21.91	21.97	21.6	14.15M
March 24, 2026	21.4	21.6	21.6	21.65	21.12	14.59M
March 23, 2026	21.7	21.07	21.07	21.71	20.88	25.96M
March 20, 2026	22.06	21.92	21.92	22.27	21.91	12.4M
March 19, 2026	22.2	21.96	21.96	22.3	21.87	15.71M
March 18, 2026	22.55	22.45	22.45	22.57	22.13	15.78M
March 17, 2026	22.55	22.5	22.5	22.89	22.45	14.19M
March 16, 2026	22.87	22.46	22.46	22.96	22.25	23.12M
March 13, 2026	22.6	22.89	22.89	23.61	22.6	29.85M
March 12, 2026	22.61	22.53	22.53	22.7	22.31	15.06M
March 11, 2026	22.95	22.66	22.66	22.95	22.46	15.83M
March 10, 2026	22.85	22.83	22.89	23.25	22.69	7.33M
March 09, 2026	22.76	22.45	22.45	22.76	21.93	24.72M
March 06, 2026	22.67	23.1	23.1	23.2	22.52	13.93M
March 05, 2026	23.25	22.74	22.74	23.36	22.64	22.82M
March 04, 2026	23.49	22.97	22.9	23.79	22.86	18.83M
March 03, 2026	25.46	23.75	23.75	25.55	23.65	45.75M
March 02, 2026	24.88	25.47	25.47	25.54	24.78	32.83M
February 27, 2026	24.56	25.06	25.06	25.08	24.41	17M
February 26, 2026	24.94	24.7	24.7	24.98	24.61	14.01M
February 25, 2026	25.04	24.93	24.93	25.29	24.82	14.74M
February 24, 2026	24.88	24.96	24.96	25.22	24.7	15.15M
February 13, 2026	25.11	24.61	24.61	25.11	24.55	14.91M
February 12, 2026	24.98	25.11	25.11	25.44	24.75	13.57M
February 11, 2026	24.5	25.06	25.06	25.18	24.48	17.02M
February 10, 2026	24.69	24.5	24.5	24.69	24.26	13.95M
February 09, 2026	24.51	24.66	24.66	24.83	24.39	13.47M
February 06, 2026	24.35	24.3	24.3	24.67	24.14	13.59M
February 05, 2026	25.3	24.6	24.6	25.3	24.19	26.66M
February 04, 2026	24.67	25.26	25.26	25.33	24.42	23.7M
February 03, 2026	24.02	24.63	24.63	24.65	23.98	20.82M
February 02, 2026	24.64	23.9	23.9	24.89	23.88	21.75M
January 30, 2026	24.78	24.72	24.72	25.08	24.2	18.71M
January 29, 2026	25.39	24.95	24.95	25.45	24.75	21.84M
January 28, 2026	25.31	25.39	25.39	25.63	25.11	17.44M
January 27, 2026	25.32	25.41	25.41	25.91	25.25	23.33M
January 26, 2026	25.59	25.32	25.32	25.75	25.17	27.57M
January 23, 2026	25.78	25.67	25.67	25.93	25.55	13.85M
January 22, 2026	25.7	25.76	25.76	26.14	25.43	18.13M
January 21, 2026	25.25	25.67	25.67	26.06	24.92	25.6M
January 20, 2026	25.33	25.25	25.25	25.37	24.71	21.88M