ZCZL Industrial Technology Group Company Limited Class A (601717.SS) SHH

Currency In CNY

601717.SS Historical Return

If you invested ¥1000 in ZCZL Industrial Technology Group Company Limited Class A (601717.SS) 10 years ago, it would be worth ¥3,364.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.96, while ¥1000 invested 1 year ago would be worth ¥811.68. This corresponds to total returns of 236.43%, 54.9%, -18.83%, respectively, with annualized returns of 12.89%, 9.14%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601717.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15	14.87	14.87	15.01	14.72	27.57M
August 20, 2026	15.19	14.99	14.99	15.47	14.95	19.27M
August 19, 2026	15.19	15.14	15.14	15.37	15.1	15.08M
August 18, 2026	15.39	15.17	15.17	15.43	15.15	13.8M
August 17, 2026	15.32	15.33	15.33	15.34	15.13	12.38M
August 14, 2026	15.36	15.39	15.39	15.45	15.22	9.99M
August 13, 2026	15.67	15.36	15.36	15.69	15.33	18.72M
August 12, 2026	15.82	15.71	15.71	15.86	15.51	17.85M
August 11, 2026	16.3	15.86	15.86	16.47	15.8	21.41M
August 10, 2026	15.88	16.03	16.03	16.1	15.73	19.24M
August 07, 2026	16.02	15.82	15.82	16.09	15.78	13.64M
August 06, 2026	16.05	16.05	16.05	16.22	15.8	21.35M
August 05, 2026	15.93	16.04	16.04	16.1	15.89	15.73M
August 04, 2026	16.38	15.99	15.99	16.42	15.95	21.27M
August 03, 2026	16.31	16.36	16.36	16.54	16.29	19.07M
July 31, 2026	16.18	16.15	16.15	16.36	16.06	23.74M
July 30, 2026	15.88	16.32	16.32	16.38	15.84	25.53M
July 29, 2026	15.43	15.91	15.91	15.97	15.43	23.23M
July 28, 2026	15.27	15.43	15.43	15.55	15.09	19.56M
July 27, 2026	15.28	15.33	15.33	15.46	15.23	13.99M
July 24, 2026	15.6	15.34	15.34	15.81	15.32	16.81M
July 23, 2026	15.25	15.71	15.71	15.75	15.14	26.22M
July 22, 2026	15.22	15.24	15.24	15.33	14.99	24.69M
July 21, 2026	15.12	15.31	15.31	15.81	15.02	31.85M
July 20, 2026	14.86	15.07	15.07	15.26	14.83	24.19M
July 17, 2026	15.19	14.73	14.73	15.4	14.63	22.38M
July 16, 2026	15.43	15.18	15.18	15.45	15.11	21.52M
July 15, 2026	14.65	15.01	15.01	15.04	14.6	16.7M
July 14, 2026	14.15	14.77	14.77	14.8	14.08	17.12M
July 13, 2026	14.35	14.22	14.22	14.46	14.15	13.54M
July 10, 2026	14.25	14.3	14.3	14.52	14.05	10.77M
July 09, 2026	14.55	14.24	14.24	14.58	14.04	14.84M
July 08, 2026	14.73	14.55	14.55	14.81	14.46	12.58M
July 07, 2026	15.15	14.68	14.68	15.25	14.6	18.37M
July 06, 2026	15.15	15.05	15.05	15.44	15	18.47M
July 03, 2026	14.72	15.27	15.27	15.39	14.68	21.34M
July 02, 2026	14.06	14.76	14.76	14.87	13.98	28.43M
July 01, 2026	13.92	14.08	14.08	14.32	13.71	18.03M
June 30, 2026	14.08	13.91	13.91	14.11	13.69	15.32M
June 29, 2026	14.26	14	14	14.26	13.66	25.57M
June 26, 2026	14.72	14.19	14.19	14.76	14.19	19.63M
June 25, 2026	14.92	14.7	14.7	15.06	14.68	20.18M
June 24, 2026	15.35	15.03	15.03	15.37	14.98	19.8M
June 23, 2026	16.03	15.35	15.35	16.05	15.35	21.64M
June 22, 2026	16	16.03	16.03	16.09	15.64	20.77M
June 18, 2026	16.6	16.13	16.13	16.64	16.1	22.78M
June 17, 2026	17.94	17.85	17.85	18.02	17.72	19.82M
June 16, 2026	17.8	17.95	17.95	18.13	17.72	19.8M
June 15, 2026	17.82	17.85	17.85	18.05	17.56	22.23M
June 12, 2026	17.68	17.78	17.78	18.08	17.46	21.73M
June 11, 2026	17.37	17.5	17.5	17.81	17.32	18.61M
June 10, 2026	17.58	17.32	17.32	17.68	17.21	14.04M
June 09, 2026	17.54	17.71	17.71	17.73	17.35	12.89M
June 08, 2026	17.8	17.47	17.47	17.92	17.28	19.18M
June 05, 2026	18.4	18.08	18.08	18.4	18.01	15.52M
June 04, 2026	18.1	18.43	18.43	18.64	18	21.79M
June 03, 2026	18.16	18.06	18.06	18.3	18.02	14.82M
June 02, 2026	18.36	18.26	18.26	18.56	18.19	11.66M
June 01, 2026	18.16	18.35	18.35	18.64	18.06	15.6M
May 29, 2026	18.23	18.16	18.16	18.34	18.1	17.14M