ZCZL Industrial Technology Group Company Limited Class A (601717.SS) SHH

Currency In CNY

601717.SS Historical Return

If you invested ¥1000 in ZCZL Industrial Technology Group Company Limited Class A (601717.SS) 10 years ago, it would be worth ¥3,013.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.49, while ¥1000 invested 1 year ago would be worth ¥642.74. This corresponds to total returns of 201.39%, 73.35%, -35.73%, respectively, with annualized returns of 11.66%, 11.62%, -35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601717.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.3	15.4	15.4	15.49	15.22	15.29M
November 10, 2026	15.32	15.3	15.3	15.43	15.2	11.06M
November 09, 2026	15.35	15.33	15.33	15.39	15.14	16.41M
November 06, 2026	15.1	15.2	15.2	15.34	15	14.24M
November 05, 2026	15.45	15.28	15.28	15.48	15.18	24.44M
November 04, 2026	15.21	15.5	15.5	15.7	15.16	39.32M
November 03, 2026	14.8	15.23	15.23	15.27	14.7	37.25M
November 02, 2026	14.49	14.82	14.82	15.02	14.4	43.19M
October 30, 2026	13.94	14.5	14.5	14.69	13.91	50.29M
October 29, 2026	13.79	13.78	13.78	13.88	13.63	12.33M
October 28, 2026	13.75	13.85	13.85	14.05	13.72	16.8M
October 27, 2026	13.67	13.72	13.72	13.81	13.64	13.19M
October 26, 2026	13.6	13.67	13.67	13.77	13.54	11.27M
October 23, 2026	13.31	13.66	13.66	13.69	13.14	16.19M
October 22, 2026	13.57	13.36	13.36	13.58	13.36	10.1M
October 21, 2026	13.78	13.54	13.54	13.83	13.53	10.68M
October 20, 2026	13.8	13.78	13.78	13.87	13.61	10.42M
October 19, 2026	13.54	13.8	13.8	13.85	13.53	12.21M
October 16, 2026	13.61	13.61	13.61	13.75	13.51	10.9M
October 15, 2026	13.67	13.51	13.51	13.73	13.42	14.57M
October 14, 2026	13.65	13.75	13.75	13.87	13.56	13.55M
October 13, 2026	13.9	13.65	13.65	13.9	13.59	13.96M
October 12, 2026	13.75	13.92	13.92	13.96	13.61	20.89M
October 09, 2026	13.39	13.79	13.79	13.79	13.31	26.37M
October 08, 2026	13.26	13.35	13.35	13.49	13.17	14.42M
September 30, 2026	13.05	13.35	13.35	13.41	13.01	16.71M
September 29, 2026	13.08	12.99	12.99	13.12	12.96	14.45M
September 28, 2026	13.33	13.09	13.09	13.5	13.05	20.63M
September 24, 2026	13.54	13.4	13.4	13.57	13.36	12.4M
September 23, 2026	13.66	13.57	13.57	13.68	13.55	9.28M
September 22, 2026	13.79	13.65	13.65	13.85	13.64	14.08M
September 21, 2026	13.87	13.8	13.8	13.93	13.75	11.22M
September 18, 2026	14.07	13.9	13.9	14.09	13.87	12.41M
September 17, 2026	13.81	13.98	13.98	14.03	13.73	13.95M
September 16, 2026	13.78	13.89	13.89	13.91	13.36	28.03M
September 15, 2026	13.95	13.79	13.79	13.98	13.75	14.6M
September 11, 2026	14.37	14.07	14.07	14.4	13.88	23.22M
September 10, 2026	14.6	14.45	14.45	14.63	14.42	9.76M
September 09, 2026	14.8	14.63	14.63	14.8	14.55	12.22M
September 08, 2026	14.36	14.87	14.87	14.94	14.35	20.59M
September 07, 2026	14.47	14.33	14.33	14.6	14.32	12.81M
September 04, 2026	14.41	14.47	14.47	14.61	14.41	14.98M
September 03, 2026	14.29	14.39	14.39	14.5	14.26	16.72M
September 02, 2026	14.66	14.25	14.25	14.7	14.24	19.24M
September 01, 2026	14.11	14.67	14.67	14.78	14.11	32.9M
August 31, 2026	14.32	14.23	14.23	14.63	14.07	41.79M
August 28, 2026	15.02	15.05	15.05	15.13	14.84	14.94M
August 27, 2026	15.2	15.08	15.08	15.21	14.85	18.55M
August 26, 2026	15.17	15.23	15.23	15.4	15.09	13.02M
August 25, 2026	15.12	15.09	15.09	15.21	14.99	10.67M
August 24, 2026	14.9	15.12	15.12	15.3	14.88	20.88M
August 21, 2026	15	14.87	14.87	15.01	14.72	27.57M
August 20, 2026	15.19	14.99	14.99	15.47	14.95	19.27M
August 19, 2026	15.19	15.14	15.14	15.37	15.1	15.08M
August 18, 2026	15.39	15.17	15.17	15.43	15.15	13.8M
August 17, 2026	15.32	15.33	15.33	15.34	15.13	12.38M
August 14, 2026	15.36	15.39	15.39	15.45	15.22	9.99M
August 13, 2026	15.67	15.36	15.36	15.69	15.33	18.72M
August 12, 2026	15.82	15.71	15.71	15.86	15.51	17.85M
August 11, 2026	16.3	15.86	15.86	16.47	15.8	21.41M