ZCZL Industrial Technology Group Company Limited Class A (601717.SS) SHH

Currency In CNY

AD

601717.SS Historical Return

If you invested ¥1000 in ZCZL Industrial Technology Group Company Limited Class A (601717.SS) 10 years ago, it would be worth ¥3,264.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,273.3, while ¥1000 invested 1 year ago would be worth ¥610.41. This corresponds to total returns of 226.45%, 27.33%, -38.96%, respectively, with annualized returns of 12.55%, 4.95%, -38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601717.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.3714.0714.0714.413.8823.22M
September 10, 202614.614.4514.4514.6314.429.76M
September 09, 202614.814.6314.6314.814.5512.22M
September 08, 202614.3614.8714.8714.9414.3520.59M
September 07, 202614.4714.3314.3314.614.3212.81M
September 04, 202614.4114.4714.4714.6114.4114.98M
September 03, 202614.2914.3914.3914.514.2616.72M
September 02, 202614.6614.2514.2514.714.2419.24M
September 01, 202614.1114.6714.6714.7814.1132.9M
August 31, 202614.3214.2314.2314.6314.0741.79M
August 28, 202615.0215.0515.0515.1314.8414.94M
August 27, 202615.215.0815.0815.2114.8518.55M
August 26, 202615.1715.2315.2315.415.0913.02M
August 25, 202615.1215.0915.0915.2114.9910.67M
August 24, 202614.915.1215.1215.314.8820.88M
August 21, 20261514.8714.8715.0114.7227.57M
August 20, 202615.1914.9914.9915.4714.9519.27M
August 19, 202615.1915.1415.1415.3715.115.08M
August 18, 202615.3915.1715.1715.4315.1513.8M
August 17, 202615.3215.3315.3315.3415.1312.38M
August 14, 202615.3615.3915.3915.4515.229.99M
August 13, 202615.6715.3615.3615.6915.3318.72M
August 12, 202615.8215.7115.7115.8615.5117.85M
August 11, 202616.315.8615.8616.4715.821.41M
August 10, 202615.8816.0316.0316.115.7319.24M
August 07, 202616.0215.8215.8216.0915.7813.64M
August 06, 202616.0516.0516.0516.2215.821.35M
August 05, 202615.9316.0416.0416.115.8915.73M
August 04, 202616.3815.9915.9916.4215.9521.27M
August 03, 202616.3116.3616.3616.5416.2919.07M
July 31, 202616.1816.1516.1516.3616.0623.74M
July 30, 202615.8816.3216.3216.3815.8425.53M
July 29, 202615.4315.9115.9115.9715.4323.23M
July 28, 202615.2715.4315.4315.5515.0919.56M
July 27, 202615.2815.3315.3315.4615.2313.99M
July 24, 202615.615.3415.3415.8115.3216.81M
July 23, 202615.2515.7115.7115.7515.1426.22M
July 22, 202615.2215.2415.2415.3314.9924.69M
July 21, 202615.1215.3115.3115.8115.0231.85M
July 20, 202614.8615.0715.0715.2614.8324.19M
July 17, 202615.1914.7314.7315.414.6322.38M
July 16, 202615.4315.1815.1815.4515.1121.52M
July 15, 202614.6515.0115.0115.0414.616.7M
July 14, 202614.1514.7714.7714.814.0817.12M
July 13, 202614.3514.2214.2214.4614.1513.54M
July 10, 202614.2514.314.314.5214.0510.77M
July 09, 202614.5514.2414.2414.5814.0414.84M
July 08, 202614.7314.5514.5514.8114.4612.58M
July 07, 202615.1514.6814.6815.2514.618.37M
July 06, 202615.1515.0515.0515.441518.47M
July 03, 202614.7215.2715.2715.3914.6821.34M
July 02, 202614.0614.7614.7614.8713.9828.43M
July 01, 202613.9214.0814.0814.3213.7118.03M
June 30, 202614.0813.9113.9114.1113.6915.32M
June 29, 202614.26141414.2613.6625.57M
June 26, 202614.7214.1914.1914.7614.1919.63M
June 25, 202614.9214.714.715.0614.6820.18M
June 24, 202615.3515.0315.0315.3714.9819.8M
June 23, 202616.0315.3515.3516.0515.3521.64M
June 22, 20261616.0316.0316.0915.6420.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved