ZMJ Group Company Limited (601717.SS) SHH

23.58

+0.36(+1.55%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.7123.2223.2224.123.224.61M
October 16, 202524.2523.9123.9124.2823.8115.56M
October 15, 202523.624.2524.2524.3423.4526.82M
October 14, 202524.123.523.524.623.4430.4M
October 13, 202523.5624.124.124.223.4834.98M
October 10, 202524.7424.6424.6425.1924.5124.97M
October 09, 202524.8424.9324.9324.9724.3237.4M
September 30, 202525.0124.8524.8525.2624.7128.57M
September 29, 202525252525.6824.8945.73M
September 26, 202525.4424.7924.792624.7657.63M
September 25, 202527.6925.7925.7927.6925.5585.25M
September 24, 202525.1327.6927.6927.6925.1277.09M
September 23, 202525.0625.1725.1725.824.550.43M
September 22, 202524.4224.6124.6124.7323.9640.31M
September 19, 20252324.2624.2624.762357.65M
September 18, 202523.522.8222.8223.7922.638.25M
September 17, 202523.1823.4323.4323.722.9528.12M
September 16, 202522.7123.1523.1523.3122.3831.37M
September 15, 202523.0522.622.623.1522.5729.38M
September 12, 202523.0723.0523.0523.3222.8728.42M
September 11, 202522.6923.0523.0523.5522.6143.27M
September 10, 202522.8322.7922.7922.9122.1640.26M
September 09, 202521.822.8222.8223.3621.7161.8M
September 08, 202521.5921.8521.8522.0121.2538.84M
September 05, 202520.8621.4921.4921.5120.8235.61M
September 04, 202521.620.8720.8721.620.5847.71M
September 03, 202521.4221.5421.5421.9521.241.76M
September 02, 202521.4621.3321.3322.1321.0259.58M
September 01, 202520.521.7121.7121.9820.4595.86M
August 29, 202519.520.4520.4520.4519.555.73M
August 28, 202518.7418.5918.5918.8618.1831.96M
August 27, 202518.5918.8118.8119.2118.5134.48M
August 26, 202518.3218.5718.5718.6818.2219.58M
August 25, 202518.2318.3218.3218.418.1819.24M
August 22, 202518.2818.1518.1518.3718.0216.51M
August 21, 202518.518.318.318.6418.219.28M
August 20, 202517.5118.4418.4418.4417.5133.64M
August 19, 202517.7317.6217.6217.7617.4618.09M
August 18, 202517.717.7317.7317.8617.6219.42M
August 15, 202517.7117.717.717.7717.5618.13M
August 14, 202517.9217.717.718.0817.6718.74M
August 13, 202517.9217.8817.8817.9517.717.3M
August 12, 202517.6817.9217.9217.9617.6515.89M
August 11, 202518.0217.6817.6818.0517.6221.63M
August 08, 202517.5317.9317.9317.9717.4826.08M
August 07, 202517.3617.5317.5317.5617.318.01M
August 06, 202517.3817.3917.3917.4817.2714.52M
August 05, 202517.2917.3917.3917.4917.1816.75M
August 04, 202516.6717.317.317.3616.6532.41M
August 01, 202516.216.7516.7517.0516.1641.5M
July 31, 202516.3816.216.216.4216.0920.98M
July 30, 202516.3416.3616.3616.5416.3116.12M
July 29, 202516.3216.3516.3516.7616.0826.97M
July 28, 202516.6716.416.416.8316.3326.05M
July 25, 202516.8316.6916.6917.0316.6729.43M
July 24, 202518.0417.8216.718.0717.7832.05M
July 23, 202517.9518.0518.0518.2317.9237.41M
July 22, 202517.5517.917.917.9417.3532.01M
July 21, 202517.2317.5217.5217.5317.2323.33M
July 18, 202517.217.1417.1417.2117.0515.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved