ZCZL Industrial Technology Group Company Limited Class A (601717.SS) SHH

Currency In CNY

AD

601717.SS Historical Return

If you invested ¥1000 in ZCZL Industrial Technology Group Company Limited Class A (601717.SS) 10 years ago, it would be worth ¥2,830.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.31, while ¥1000 invested 1 year ago would be worth ¥562.76. This corresponds to total returns of 183.05%, 46.33%, -43.72%, respectively, with annualized returns of 10.96%, 7.92%, -43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601717.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.5713.3613.3613.5813.3610.1M
October 21, 202613.7813.5413.5413.8313.5310.68M
October 20, 202613.813.7813.7813.8713.6110.42M
October 19, 202613.5413.813.813.8513.5312.21M
October 16, 202613.6113.6113.6113.7513.5110.9M
October 15, 202613.6713.5113.5113.7313.4214.57M
October 14, 202613.6513.7513.7513.8713.5613.55M
October 13, 202613.913.6513.6513.913.5913.96M
October 12, 202613.7513.9213.9213.9613.6120.89M
October 09, 202613.3913.7913.7913.7913.3126.37M
October 08, 202613.2613.3513.3513.4913.1714.42M
September 30, 202613.0513.3513.3513.4113.0116.71M
September 29, 202613.0812.9912.9913.1212.9614.45M
September 28, 202613.3313.0913.0913.513.0520.63M
September 24, 202613.5413.413.413.5713.3612.4M
September 23, 202613.6613.5713.5713.6813.559.28M
September 22, 202613.7913.6513.6513.8513.6414.08M
September 21, 202613.8713.813.813.9313.7511.22M
September 18, 202614.0713.913.914.0913.8712.41M
September 17, 202613.8113.9813.9814.0313.7313.95M
September 16, 202613.7813.8913.8913.9113.3628.03M
September 15, 202613.9513.7913.7913.9813.7514.6M
September 11, 202614.3714.0714.0714.413.8823.22M
September 10, 202614.614.4514.4514.6314.429.76M
September 09, 202614.814.6314.6314.814.5512.22M
September 08, 202614.3614.8714.8714.9414.3520.59M
September 07, 202614.4714.3314.3314.614.3212.81M
September 04, 202614.4114.4714.4714.6114.4114.98M
September 03, 202614.2914.3914.3914.514.2616.72M
September 02, 202614.6614.2514.2514.714.2419.24M
September 01, 202614.1114.6714.6714.7814.1132.9M
August 31, 202614.3214.2314.2314.6314.0741.79M
August 28, 202615.0215.0515.0515.1314.8414.94M
August 27, 202615.215.0815.0815.2114.8518.55M
August 26, 202615.1715.2315.2315.415.0913.02M
August 25, 202615.1215.0915.0915.2114.9910.67M
August 24, 202614.915.1215.1215.314.8820.88M
August 21, 20261514.8714.8715.0114.7227.57M
August 20, 202615.1914.9914.9915.4714.9519.27M
August 19, 202615.1915.1415.1415.3715.115.08M
August 18, 202615.3915.1715.1715.4315.1513.8M
August 17, 202615.3215.3315.3315.3415.1312.38M
August 14, 202615.3615.3915.3915.4515.229.99M
August 13, 202615.6715.3615.3615.6915.3318.72M
August 12, 202615.8215.7115.7115.8615.5117.85M
August 11, 202616.315.8615.8616.4715.821.41M
August 10, 202615.8816.0316.0316.115.7319.24M
August 07, 202616.0215.8215.8216.0915.7813.64M
August 06, 202616.0516.0516.0516.2215.821.35M
August 05, 202615.9316.0416.0416.115.8915.73M
August 04, 202616.3815.9915.9916.4215.9521.27M
August 03, 202616.3116.3616.3616.5416.2919.07M
July 31, 202616.1816.1516.1516.3616.0623.74M
July 30, 202615.8816.3216.3216.3815.8425.53M
July 29, 202615.4315.9115.9115.9715.4323.23M
July 28, 202615.2715.4315.4315.5515.0919.56M
July 27, 202615.2815.3315.3315.4615.2313.99M
July 24, 202615.615.3415.3415.8115.3216.81M
July 23, 202615.2515.7115.7115.7515.1426.22M
July 22, 202615.2215.2415.2415.3314.9924.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved