ZCZL Industrial Technology Group Company Limited Class A (601717.SS) SHH

Currency In CNY

AD

601717.SS Historical Return

If you invested ¥1000 in ZCZL Industrial Technology Group Company Limited Class A (601717.SS) 10 years ago, it would be worth ¥3,817.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.19, while ¥1000 invested 1 year ago would be worth ¥933.53. This corresponds to total returns of 281.8%, 108.12%, -6.65%, respectively, with annualized returns of 14.33%, 15.78%, -6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601717.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.1816.1516.1516.3616.0623.74M
July 30, 202615.8816.3216.3216.3815.8425.53M
July 29, 202615.4315.9115.9115.9715.4323.23M
July 28, 202615.2715.4315.4315.5515.0919.56M
July 27, 202615.2815.3315.3315.4615.2313.99M
July 24, 202615.615.3415.3415.8115.3216.81M
July 23, 202615.2515.7115.7115.7515.1426.22M
July 22, 202615.2215.2415.2415.3314.9924.69M
July 21, 202615.1215.3115.3115.8115.0231.85M
July 20, 202614.8615.0715.0715.2614.8324.19M
July 17, 202615.1914.7314.7315.414.6322.38M
July 16, 202615.4315.1815.1815.4515.1121.52M
July 15, 202614.6515.0115.0115.0414.616.7M
July 14, 202614.1514.7714.7714.814.0817.12M
July 13, 202614.3514.2214.2214.4614.1513.54M
July 10, 202614.2514.314.314.5214.0510.77M
July 09, 202614.5514.2414.2414.5814.0414.84M
July 08, 202614.7314.5514.5514.8114.4612.58M
July 07, 202615.1514.6814.6815.2514.618.37M
July 06, 202615.1515.0515.0515.441518.47M
July 03, 202614.7215.2715.2715.3914.6821.34M
July 02, 202614.0614.7614.7614.8713.9828.43M
July 01, 202613.9214.0814.0814.3213.7118.03M
June 30, 202614.0813.9113.9114.1113.6915.32M
June 29, 202614.26141414.2613.6625.57M
June 26, 202614.7214.1914.1914.7614.1919.63M
June 25, 202614.9214.714.715.0614.6820.18M
June 24, 202615.3515.0315.0315.3714.9819.8M
June 23, 202616.0315.3515.3516.0515.3521.64M
June 22, 20261616.0316.0316.0915.6420.77M
June 18, 202616.616.1316.1316.6416.122.78M
June 17, 202617.9417.8517.8518.0217.7219.82M
June 16, 202617.817.9517.9518.1317.7219.8M
June 15, 202617.8217.8517.8518.0517.5622.23M
June 12, 202617.6817.7817.7818.0817.4621.73M
June 11, 202617.3717.517.517.8117.3218.61M
June 10, 202617.5817.3217.3217.6817.2114.04M
June 09, 202617.5417.7117.7117.7317.3512.89M
June 08, 202617.817.4717.4717.9217.2819.18M
June 05, 202618.418.0818.0818.418.0115.52M
June 04, 202618.118.4318.4318.641821.79M
June 03, 202618.1618.0618.0618.318.0214.82M
June 02, 202618.3618.2618.2618.5618.1911.66M
June 01, 202618.1618.3518.3518.6418.0615.6M
May 29, 202618.2318.1618.1618.3418.117.14M
May 28, 202618.6918.2318.2318.818.0522.89M
May 27, 202619.518.7718.7719.5118.3931.15M
May 26, 202619.6219.5819.5819.9919.4529.23M
May 25, 20262019.9219.9220.1119.3349.29M
May 22, 202618.3218.9718.9719.2518.1732.53M
May 21, 202618.3518.218.218.6418.220.2M
May 20, 202618.7518.3318.3318.7918.1621.75M
May 19, 202618.1318.6418.6418.6918.0223.09M
May 18, 202618.4518.118.118.6417.9818.36M
May 15, 202618.7918.3418.3418.9318.2421.26M
May 14, 202619.0418.7918.7919.1318.7219.67M
May 13, 202618.4118.9318.9319.0518.4128.79M
May 12, 202618.3618.4118.4118.6718.2219.7M
May 11, 202618.2518.3218.3218.4618.1224.41M
May 08, 202618.218.2318.2318.2918.0316.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved