ZCZL Industrial Technology Group Company Limited Class A (601717.SS) SHH

18.26

-0.08999962(-0.49%)

Updated at June 02 03:00PM

Currency In CNY

601717.SS Historical Return

If you invested ¥1000 in ZCZL Industrial Technology Group Company Limited Class A (601717.SS) 10 years ago, it would be worth ¥4,217.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,049.38, while ¥1000 invested 1 year ago would be worth ¥1,183.41. This corresponds to total returns of 321.71%, 104.94%, 18.34%, respectively, with annualized returns of 15.47%, 15.42%, 18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601717.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.16	18.35	18.35	18.64	18.06	15.6M
May 29, 2026	18.23	18.16	18.16	18.34	18.1	17.14M
May 28, 2026	18.69	18.23	18.23	18.8	18.05	22.89M
May 27, 2026	19.5	18.77	18.77	19.51	18.39	31.15M
May 26, 2026	19.62	19.58	19.58	19.99	19.45	29.23M
May 25, 2026	20	19.92	19.92	20.11	19.33	49.29M
May 22, 2026	18.32	18.97	18.97	19.25	18.17	32.53M
May 21, 2026	18.35	18.2	18.2	18.64	18.2	20.2M
May 20, 2026	18.75	18.33	18.33	18.79	18.16	21.75M
May 19, 2026	18.13	18.64	18.64	18.69	18.02	23.09M
May 18, 2026	18.45	18.1	18.1	18.64	17.98	18.36M
May 15, 2026	18.79	18.34	18.34	18.93	18.24	21.26M
May 14, 2026	19.04	18.79	18.79	19.13	18.72	19.67M
May 13, 2026	18.41	18.93	18.93	19.05	18.41	28.79M
May 12, 2026	18.36	18.41	18.41	18.67	18.22	19.7M
May 11, 2026	18.25	18.32	18.32	18.46	18.12	24.41M
May 08, 2026	18.2	18.23	18.23	18.29	18.03	16.83M
May 07, 2026	18.26	18.25	18.25	18.38	18.16	24.29M
May 06, 2026	18.45	18.26	18.26	18.45	17.98	43.57M
April 30, 2026	19.45	18.67	18.67	19.45	18.67	64.24M
April 29, 2026	20.21	20.74	20.74	20.76	20.12	22.44M
April 28, 2026	19.6	20.27	20.27	20.29	19.54	23.54M
April 27, 2026	19.84	19.64	19.64	19.99	19.56	15.56M
April 24, 2026	19.92	19.83	19.83	20.12	19.7	10.64M
April 23, 2026	20.06	19.96	19.96	20.13	19.77	13.97M
April 22, 2026	19.99	20.12	20.12	20.12	19.8	12.82M
April 21, 2026	20.01	20.04	20.04	20.29	19.94	13.3M
April 20, 2026	20	19.99	19.99	20.14	19.9	11.02M
April 17, 2026	20.12	19.94	19.94	20.12	19.92	13.74M
April 16, 2026	20.31	20.2	20.2	20.36	19.99	13.35M
April 15, 2026	20.19	20.3	20.3	20.43	20.11	14.42M
April 14, 2026	19.8	20.1	20.1	20.12	19.8	14.98M
April 13, 2026	20.05	19.69	19.69	20.15	19.61	21.66M
April 10, 2026	20.3	20.22	20.22	20.56	20.2	15.03M
April 09, 2026	20.45	20.14	20.14	20.46	20.05	16.88M
April 08, 2026	19.91	20.65	20.65	20.65	19.91	25.16M
April 07, 2026	19.95	19.58	19.58	20.05	19.49	18.59M
April 03, 2026	20.19	19.96	19.94	20.45	19.92	15.67M
April 02, 2026	20.53	20.2	20.2	20.53	20.11	17.07M
April 01, 2026	20.66	20.58	20.58	20.76	20.28	23.99M
March 31, 2026	21.06	20.39	20.39	21.15	20.36	47.56M
March 30, 2026	21.68	21.93	21.93	22.06	21.6	17.1M
March 27, 2026	21.7	22.01	22.01	22.09	21.65	10.03M
March 26, 2026	21.9	21.91	21.91	22.22	21.77	11.64M
March 25, 2026	21.75	21.91	21.91	21.97	21.6	14.15M
March 24, 2026	21.4	21.6	21.6	21.65	21.12	14.59M
March 23, 2026	21.7	21.07	21.07	21.71	20.88	25.96M
March 20, 2026	22.06	21.92	21.92	22.27	21.91	12.4M
March 19, 2026	22.2	21.96	21.96	22.3	21.87	15.71M
March 18, 2026	22.55	22.45	22.45	22.57	22.13	15.78M
March 17, 2026	22.55	22.5	22.5	22.89	22.45	14.19M
March 16, 2026	22.87	22.46	22.46	22.96	22.25	23.12M
March 13, 2026	22.6	22.89	22.89	23.61	22.6	29.85M
March 12, 2026	22.61	22.53	22.53	22.7	22.31	15.06M
March 11, 2026	22.95	22.66	22.66	22.95	22.46	15.83M
March 10, 2026	22.85	22.83	22.89	23.25	22.69	7.33M
March 09, 2026	22.76	22.45	22.45	22.76	21.93	24.72M
March 06, 2026	22.67	23.1	23.1	23.2	22.52	13.93M
March 05, 2026	23.25	22.74	22.74	23.36	22.64	22.82M
March 04, 2026	23.49	22.97	22.9	23.79	22.86	18.83M