Jihua Group Corporation Limited (601718.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jihua Group Corporation Limited (601718.SS) 10 years ago, it would be worth ¥236.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.79, while ¥1000 invested 1 year ago would be worth ¥462.12. This corresponds to total returns of -76.39%, -32.72%, -53.79%, respectively, with annualized returns of -13.43%, -7.62%, -53.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 15.28M |
| August 20, 2026 | 1.79 | 1.84 | 1.84 | 1.86 | 1.79 | 25.93M |
| August 19, 2026 | 1.84 | 1.79 | 1.79 | 1.86 | 1.79 | 25.36M |
| August 18, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 28.83M |
| August 17, 2026 | 1.85 | 1.9 | 1.9 | 1.91 | 1.85 | 33.43M |
| August 14, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.81 | 28.9M |
| August 13, 2026 | 1.87 | 1.84 | 1.84 | 1.92 | 1.83 | 43.02M |
| August 12, 2026 | 1.83 | 1.87 | 1.87 | 1.88 | 1.82 | 40.44M |
| August 11, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 28.4M |
| August 10, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 24.12M |
| August 07, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 14.77M |
| August 06, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.77 | 22.93M |
| August 05, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 22.38M |
| August 04, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 23.08M |
| August 03, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 18.91M |
| July 31, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.76 | 29.15M |
| July 30, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 39.66M |
| July 29, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 24.57M |
| July 28, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.7 | 25.45M |
| July 27, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 17.11M |
| July 23, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 24.49M |
| July 22, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 24.82M |
| July 21, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.66 | 48.62M |
| July 20, 2026 | 1.78 | 1.71 | 1.71 | 1.79 | 1.7 | 49.35M |
| July 17, 2026 | 1.86 | 1.79 | 1.79 | 1.91 | 1.77 | 61.21M |
| July 16, 2026 | 1.78 | 1.87 | 1.87 | 1.89 | 1.78 | 59.77M |
| July 15, 2026 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 34.48M |
| July 14, 2026 | 1.75 | 1.81 | 1.81 | 1.82 | 1.73 | 46.08M |
| July 13, 2026 | 1.78 | 1.77 | 1.77 | 1.84 | 1.74 | 44.61M |
| July 10, 2026 | 1.75 | 1.78 | 1.78 | 1.79 | 1.7 | 54.17M |
| July 09, 2026 | 1.77 | 1.78 | 1.78 | 1.88 | 1.75 | 84.66M |
| July 08, 2026 | 1.69 | 1.79 | 1.79 | 1.84 | 1.68 | 80.06M |
| July 07, 2026 | 1.77 | 1.68 | 1.68 | 1.77 | 1.68 | 72.26M |
| July 06, 2026 | 1.79 | 1.8 | 1.8 | 1.84 | 1.7 | 144.32M |
| July 03, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.1M |
| July 02, 2026 | 1.54 | 1.59 | 1.59 | 1.59 | 1.51 | 32.11M |
| July 01, 2026 | 1.44 | 1.51 | 1.51 | 1.51 | 1.43 | 47.86M |
| June 30, 2026 | 1.41 | 1.44 | 1.44 | 1.47 | 1.39 | 48.18M |
| June 29, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.37 | 72.9M |
| June 26, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.43 | 66.48M |
| June 25, 2026 | 1.57 | 1.51 | 1.51 | 1.58 | 1.51 | 61.04M |
| June 24, 2026 | 1.67 | 1.59 | 1.59 | 1.68 | 1.59 | 44.28M |
| June 23, 2026 | 1.64 | 1.67 | 1.67 | 1.72 | 1.63 | 37.94M |
| June 22, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 49.94M |
| June 18, 2026 | 1.76 | 1.69 | 1.69 | 1.77 | 1.69 | 39.62M |
| June 17, 2026 | 1.82 | 1.75 | 1.75 | 1.84 | 1.74 | 32.77M |
| June 16, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.76 | 28.23M |
| June 15, 2026 | 1.8 | 1.81 | 1.81 | 1.86 | 1.78 | 40.51M |
| June 12, 2026 | 1.73 | 1.81 | 1.81 | 1.81 | 1.73 | 50.77M |
| June 11, 2026 | 1.79 | 1.72 | 1.72 | 1.82 | 1.71 | 55.64M |
| June 10, 2026 | 1.87 | 1.8 | 1.8 | 1.88 | 1.8 | 53.94M |
| June 09, 2026 | 1.94 | 1.89 | 1.89 | 1.96 | 1.87 | 40.74M |
| June 08, 2026 | 2 | 1.94 | 1.94 | 2.02 | 1.93 | 44.03M |
| June 05, 2026 | 2 | 2.03 | 2.03 | 2.05 | 2 | 23.19M |
| June 04, 2026 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 30.53M |
| June 03, 2026 | 2.1 | 2.06 | 2.06 | 2.13 | 2.05 | 34.01M |
| June 02, 2026 | 2.13 | 2.11 | 2.11 | 2.19 | 2.09 | 42.1M |
| June 01, 2026 | 2.08 | 2.13 | 2.13 | 2.14 | 2.05 | 32.97M |
| May 29, 2026 | 2.06 | 2.08 | 2.08 | 2.14 | 2.05 | 42.8M |
| May 28, 2026 | 2.03 | 2.05 | 2.05 | 2.1 | 2.02 | 36.2M |