Jihua Group Corporation Limited (601718.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601718.SS Historical Return
If you invested ¥1000 in Jihua Group Corporation Limited (601718.SS) 10 years ago, it would be worth ¥206.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.57, while ¥1000 invested 1 year ago would be worth ¥436.17. This corresponds to total returns of -79.35%, -37.64%, -56.38%, respectively, with annualized returns of -14.59%, -9.02%, -56.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601718.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.64 | 9.12M |
| November 11, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 8.23M |
| November 10, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 6.94M |
| November 09, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 10.34M |
| November 06, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.63 | 12.49M |
| November 05, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.67 | 14.29M |
| November 04, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 13.29M |
| November 03, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 16.69M |
| November 02, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.58 | 18.59M |
| October 30, 2026 | 1.62 | 1.61 | 1.61 | 1.66 | 1.6 | 17.76M |
| October 29, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 11.72M |
| October 28, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.67 | 11.4M |
| October 27, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 10.56M |
| October 26, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 11.79M |
| October 23, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.66 | 20.41M |
| October 22, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.7 | 26.09M |
| October 21, 2026 | 1.81 | 1.78 | 1.78 | 1.83 | 1.75 | 25.76M |
| October 20, 2026 | 1.89 | 1.82 | 1.82 | 1.91 | 1.81 | 26.87M |
| October 19, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.89 | 17.87M |
| October 16, 2026 | 1.92 | 1.92 | 1.92 | 1.96 | 1.91 | 20.2M |
| October 15, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.89 | 25.14M |
| October 14, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.91 | 8.09M |
| October 13, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.9 | 14.15M |
| October 12, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 7.89M |
| October 09, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 9.89M |
| October 08, 2026 | 1.94 | 1.93 | 1.93 | 1.98 | 1.92 | 13.67M |
| September 30, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 7.84M |
| September 29, 2026 | 1.91 | 1.91 | 1.91 | 1.94 | 1.9 | 10.01M |
| September 28, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.89 | 16.99M |
| September 24, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 12.28M |
| September 23, 2026 | 1.97 | 1.95 | 1.95 | 1.99 | 1.95 | 10.27M |
| September 22, 2026 | 1.99 | 1.98 | 1.98 | 2 | 1.97 | 9.61M |
| September 21, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.96 | 12.48M |
| September 18, 2026 | 1.95 | 1.97 | 1.97 | 1.98 | 1.95 | 11.57M |
| September 17, 2026 | 1.94 | 1.95 | 1.95 | 1.96 | 1.93 | 10.03M |
| September 16, 2026 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 13.35M |
| September 15, 2026 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 15.15M |
| September 11, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.94 | 23.38M |
| September 10, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.96 | 14.66M |
| September 09, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.97 | 31.05M |
| September 08, 2026 | 2.03 | 2.01 | 2.01 | 2.04 | 2.01 | 19.12M |
| September 07, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2 | 22.6M |
| September 04, 2026 | 2.03 | 2.02 | 2.02 | 2.04 | 1.99 | 29.31M |
| September 03, 2026 | 2 | 2.03 | 2.03 | 2.04 | 1.97 | 40.74M |
| September 02, 2026 | 1.91 | 2.01 | 2.01 | 2.05 | 1.91 | 79.66M |
| September 01, 2026 | 1.87 | 1.91 | 1.91 | 1.92 | 1.86 | 27.78M |
| August 31, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 10.15M |
| August 28, 2026 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 13.05M |
| August 27, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 15.79M |
| August 26, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.84 | 26.57M |
| August 25, 2026 | 1.84 | 1.85 | 1.85 | 1.87 | 1.83 | 12.68M |
| August 24, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.8 | 22.34M |
| August 21, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 15.28M |
| August 20, 2026 | 1.79 | 1.84 | 1.84 | 1.86 | 1.79 | 25.93M |
| August 19, 2026 | 1.84 | 1.79 | 1.79 | 1.86 | 1.79 | 25.36M |
| August 18, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 28.83M |
| August 17, 2026 | 1.85 | 1.9 | 1.9 | 1.91 | 1.85 | 33.43M |
| August 14, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.81 | 28.9M |
| August 13, 2026 | 1.87 | 1.84 | 1.84 | 1.92 | 1.83 | 43.02M |
| August 12, 2026 | 1.83 | 1.87 | 1.87 | 1.88 | 1.82 | 40.44M |
AD
