Jihua Group Corporation Limited (601718.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jihua Group Corporation Limited (601718.SS) 10 years ago, it would be worth ¥256.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.25, while ¥1000 invested 1 year ago would be worth ¥538.89. This corresponds to total returns of -74.3%, -39.37%, -46.11%, respectively, with annualized returns of -12.7%, -9.52%, -46.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.94 | 23.38M |
| September 10, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.96 | 14.66M |
| September 09, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.97 | 31.05M |
| September 08, 2026 | 2.03 | 2.01 | 2.01 | 2.04 | 2.01 | 19.12M |
| September 07, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2 | 22.6M |
| September 04, 2026 | 2.03 | 2.02 | 2.02 | 2.04 | 1.99 | 29.31M |
| September 03, 2026 | 2 | 2.03 | 2.03 | 2.04 | 1.97 | 40.74M |
| September 02, 2026 | 1.91 | 2.01 | 2.01 | 2.05 | 1.91 | 79.66M |
| September 01, 2026 | 1.87 | 1.91 | 1.91 | 1.92 | 1.86 | 27.78M |
| August 31, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 10.15M |
| August 28, 2026 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 13.05M |
| August 27, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 15.79M |
| August 26, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.84 | 26.57M |
| August 25, 2026 | 1.84 | 1.85 | 1.85 | 1.87 | 1.83 | 12.68M |
| August 24, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.8 | 22.34M |
| August 21, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 15.28M |
| August 20, 2026 | 1.79 | 1.84 | 1.84 | 1.86 | 1.79 | 25.93M |
| August 19, 2026 | 1.84 | 1.79 | 1.79 | 1.86 | 1.79 | 25.36M |
| August 18, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 28.83M |
| August 17, 2026 | 1.85 | 1.9 | 1.9 | 1.91 | 1.85 | 33.43M |
| August 14, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.81 | 28.9M |
| August 13, 2026 | 1.87 | 1.84 | 1.84 | 1.92 | 1.83 | 43.02M |
| August 12, 2026 | 1.83 | 1.87 | 1.87 | 1.88 | 1.82 | 40.44M |
| August 11, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 28.4M |
| August 10, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 24.12M |
| August 07, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 14.77M |
| August 06, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.77 | 22.93M |
| August 05, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 22.38M |
| August 04, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 23.08M |
| August 03, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 18.91M |
| July 31, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.76 | 29.15M |
| July 30, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 39.66M |
| July 29, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 24.57M |
| July 28, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.7 | 25.45M |
| July 27, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 17.11M |
| July 23, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 24.49M |
| July 22, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 24.82M |
| July 21, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.66 | 48.62M |
| July 20, 2026 | 1.78 | 1.71 | 1.71 | 1.79 | 1.7 | 49.35M |
| July 17, 2026 | 1.86 | 1.79 | 1.79 | 1.91 | 1.77 | 61.21M |
| July 16, 2026 | 1.78 | 1.87 | 1.87 | 1.89 | 1.78 | 59.77M |
| July 15, 2026 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 34.48M |
| July 14, 2026 | 1.75 | 1.81 | 1.81 | 1.82 | 1.73 | 46.08M |
| July 13, 2026 | 1.78 | 1.77 | 1.77 | 1.84 | 1.74 | 44.61M |
| July 10, 2026 | 1.75 | 1.78 | 1.78 | 1.79 | 1.7 | 54.17M |
| July 09, 2026 | 1.77 | 1.78 | 1.78 | 1.88 | 1.75 | 84.66M |
| July 08, 2026 | 1.69 | 1.79 | 1.79 | 1.84 | 1.68 | 80.06M |
| July 07, 2026 | 1.77 | 1.68 | 1.68 | 1.77 | 1.68 | 72.26M |
| July 06, 2026 | 1.79 | 1.8 | 1.8 | 1.84 | 1.7 | 144.32M |
| July 03, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.1M |
| July 02, 2026 | 1.54 | 1.59 | 1.59 | 1.59 | 1.51 | 32.11M |
| July 01, 2026 | 1.44 | 1.51 | 1.51 | 1.51 | 1.43 | 47.86M |
| June 30, 2026 | 1.41 | 1.44 | 1.44 | 1.47 | 1.39 | 48.18M |
| June 29, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.37 | 72.9M |
| June 26, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.43 | 66.48M |
| June 25, 2026 | 1.57 | 1.51 | 1.51 | 1.58 | 1.51 | 61.04M |
| June 24, 2026 | 1.67 | 1.59 | 1.59 | 1.68 | 1.59 | 44.28M |
| June 23, 2026 | 1.64 | 1.67 | 1.67 | 1.72 | 1.63 | 37.94M |
| June 22, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 49.94M |
| June 18, 2026 | 1.76 | 1.69 | 1.69 | 1.77 | 1.69 | 39.62M |