Jihua Group Corporation Limited (601718.SS) SHH

3.81

-0.05(-1.30%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.523.863.863.863.52211.81M
October 16, 20253.63.513.513.63.5152.55M
October 15, 20253.593.613.613.623.5553.78M
October 14, 20253.573.63.63.643.5676.34M
October 13, 20253.43.563.563.573.461.15M
October 10, 20253.553.583.583.663.5274.2M
October 09, 20253.543.553.553.583.5257.65M
September 30, 20253.523.533.533.563.5155.27M
September 29, 20253.523.523.523.543.4651.56M
September 26, 20253.533.533.533.583.5253.85M
September 25, 20253.63.533.533.613.5264.17M
September 24, 20253.563.613.613.623.5558.09M
September 23, 20253.653.583.583.653.5100.47M
September 22, 20253.73.663.663.743.6382.83M
September 19, 20253.843.723.723.893.72100.25M
September 18, 20253.863.853.853.973.74152.44M
September 17, 20253.933.883.884.013.86173.41M
September 16, 20253.683.933.933.973.67212.26M
September 15, 20253.63.713.713.713.54150.11M
September 12, 20253.553.63.63.613.53110.79M
September 11, 20253.53.553.553.613.44130.52M
September 10, 20253.393.483.483.53.37148.48M
September 09, 20253.493.393.393.493.38119.99M
September 08, 20253.533.493.493.583.47126.98M
September 05, 20253.623.563.563.623.46121.5M
September 04, 20253.583.623.623.73.56103.54M
September 03, 20253.843.623.623.863.57166.34M
September 02, 20253.93.843.843.93.78125.6M
September 01, 20253.933.913.913.943.8896.23M
August 29, 20253.923.933.933.953.8991.36M
August 28, 20253.893.943.943.953.83144.88M
August 27, 20253.993.923.9243.92173.4M
August 26, 20253.963.973.973.983.92145.81M
August 25, 202543.963.964.023.92211.33M
August 22, 20253.893.993.994.023.85254.25M
August 21, 20253.883.883.883.933.85137.01M
August 20, 20253.893.93.93.923.83188.92M
August 19, 20253.983.913.914.023.9218.03M
August 18, 20253.93.983.984.033.89271.35M
August 15, 20253.853.923.923.953.84220.32M
August 14, 20254.053.883.884.13.88402.6M
August 13, 20254.24.094.094.254.02628.92M
August 12, 20254.324.44.44.954.32892.16M
August 11, 20254.754.754.754.754.7542.24M
August 08, 202555.285.285.284.95542.81M
August 07, 20254.324.84.84.84.22424.05M
August 06, 20254.284.364.364.454.28239.18M
August 05, 20254.464.334.334.564.31382M
August 04, 20254.194.554.554.644.19493.76M
August 01, 20254.044.224.224.463.96450.03M
July 31, 20254.124.054.054.164205.14M
July 30, 202544.154.154.194273.4M
July 29, 20254.014.034.034.053.95145.41M
July 28, 20253.974.014.014.073.94163.28M
July 25, 20253.953.973.974.043.93123.41M
July 24, 20253.834.014.014.033.83199.12M
July 23, 20253.923.853.854.043.83188.35M
July 22, 20253.993.953.954.083.92209.69M
July 21, 20253.934.054.054.13.9211.68M
July 18, 20253.913.963.964.033.89191.26M