Jihua Group Corporation Limited (601718.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jihua Group Corporation Limited (601718.SS) 10 years ago, it would be worth ¥269.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.41, while ¥1000 invested 1 year ago would be worth ¥546.48. This corresponds to total returns of -73.09%, -34.46%, -45.35%, respectively, with annualized returns of -12.32%, -8.12%, -45.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 7.84M |
| September 29, 2026 | 1.91 | 1.91 | 1.91 | 1.94 | 1.9 | 10.01M |
| September 28, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.89 | 16.99M |
| September 24, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 12.28M |
| September 23, 2026 | 1.97 | 1.95 | 1.95 | 1.99 | 1.95 | 10.27M |
| September 22, 2026 | 1.99 | 1.98 | 1.98 | 2 | 1.97 | 9.61M |
| September 21, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.96 | 12.48M |
| September 18, 2026 | 1.95 | 1.97 | 1.97 | 1.98 | 1.95 | 11.57M |
| September 17, 2026 | 1.94 | 1.95 | 1.95 | 1.96 | 1.93 | 10.03M |
| September 16, 2026 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 13.35M |
| September 15, 2026 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 15.15M |
| September 11, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.94 | 23.38M |
| September 10, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.96 | 14.66M |
| September 09, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.97 | 31.05M |
| September 08, 2026 | 2.03 | 2.01 | 2.01 | 2.04 | 2.01 | 19.12M |
| September 07, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2 | 22.6M |
| September 04, 2026 | 2.03 | 2.02 | 2.02 | 2.04 | 1.99 | 29.31M |
| September 03, 2026 | 2 | 2.03 | 2.03 | 2.04 | 1.97 | 40.74M |
| September 02, 2026 | 1.91 | 2.01 | 2.01 | 2.05 | 1.91 | 79.66M |
| September 01, 2026 | 1.87 | 1.91 | 1.91 | 1.92 | 1.86 | 27.78M |
| August 31, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 10.15M |
| August 28, 2026 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 13.05M |
| August 27, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 15.79M |
| August 26, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.84 | 26.57M |
| August 25, 2026 | 1.84 | 1.85 | 1.85 | 1.87 | 1.83 | 12.68M |
| August 24, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.8 | 22.34M |
| August 21, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 15.28M |
| August 20, 2026 | 1.79 | 1.84 | 1.84 | 1.86 | 1.79 | 25.93M |
| August 19, 2026 | 1.84 | 1.79 | 1.79 | 1.86 | 1.79 | 25.36M |
| August 18, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 28.83M |
| August 17, 2026 | 1.85 | 1.9 | 1.9 | 1.91 | 1.85 | 33.43M |
| August 14, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.81 | 28.9M |
| August 13, 2026 | 1.87 | 1.84 | 1.84 | 1.92 | 1.83 | 43.02M |
| August 12, 2026 | 1.83 | 1.87 | 1.87 | 1.88 | 1.82 | 40.44M |
| August 11, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 28.4M |
| August 10, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 24.12M |
| August 07, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 14.77M |
| August 06, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.77 | 22.93M |
| August 05, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 22.38M |
| August 04, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 23.08M |
| August 03, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 18.91M |
| July 31, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.76 | 29.15M |
| July 30, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 39.66M |
| July 29, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 24.57M |
| July 28, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.7 | 25.45M |
| July 27, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 17.11M |
| July 23, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 24.49M |
| July 22, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 24.82M |
| July 21, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.66 | 48.62M |
| July 20, 2026 | 1.78 | 1.71 | 1.71 | 1.79 | 1.7 | 49.35M |
| July 17, 2026 | 1.86 | 1.79 | 1.79 | 1.91 | 1.77 | 61.21M |
| July 16, 2026 | 1.78 | 1.87 | 1.87 | 1.89 | 1.78 | 59.77M |
| July 15, 2026 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 34.48M |
| July 14, 2026 | 1.75 | 1.81 | 1.81 | 1.82 | 1.73 | 46.08M |
| July 13, 2026 | 1.78 | 1.77 | 1.77 | 1.84 | 1.74 | 44.61M |
| July 10, 2026 | 1.75 | 1.78 | 1.78 | 1.79 | 1.7 | 54.17M |
| July 09, 2026 | 1.77 | 1.78 | 1.78 | 1.88 | 1.75 | 84.66M |
| July 08, 2026 | 1.69 | 1.79 | 1.79 | 1.84 | 1.68 | 80.06M |
| July 07, 2026 | 1.77 | 1.68 | 1.68 | 1.77 | 1.68 | 72.26M |
| July 06, 2026 | 1.79 | 1.8 | 1.8 | 1.84 | 1.7 | 144.32M |