Jihua Group Corporation Limited (601718.SS) SHH

Currency In CNY

601718.SS Historical Return

If you invested ¥1000 in Jihua Group Corporation Limited (601718.SS) 10 years ago, it would be worth ¥239.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.97, while ¥1000 invested 1 year ago would be worth ¥535.26. This corresponds to total returns of -76.04%, -43%, -46.47%, respectively, with annualized returns of -13.31%, -10.63%, -46.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601718.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.68	1.65	1.65	1.68	1.61	49.94M
June 18, 2026	1.76	1.69	1.69	1.77	1.69	39.62M
June 17, 2026	1.82	1.75	1.75	1.84	1.74	32.77M
June 16, 2026	1.8	1.82	1.82	1.82	1.76	28.23M
June 15, 2026	1.8	1.81	1.81	1.86	1.78	40.51M
June 12, 2026	1.73	1.81	1.81	1.81	1.73	50.77M
June 11, 2026	1.79	1.72	1.72	1.82	1.71	55.64M
June 10, 2026	1.87	1.8	1.8	1.88	1.8	53.94M
June 09, 2026	1.94	1.89	1.89	1.96	1.87	40.74M
June 08, 2026	2	1.94	1.94	2.02	1.93	44.03M
June 05, 2026	2	2.03	2.03	2.05	2	23.19M
June 04, 2026	2.05	2.02	2.02	2.07	2.01	30.53M
June 03, 2026	2.1	2.06	2.06	2.13	2.05	34.01M
June 02, 2026	2.13	2.11	2.11	2.19	2.09	42.1M
June 01, 2026	2.08	2.13	2.13	2.14	2.05	32.97M
May 29, 2026	2.06	2.08	2.08	2.14	2.05	42.8M
May 28, 2026	2.03	2.05	2.05	2.1	2.02	36.2M
May 27, 2026	2.12	2.04	2.04	2.12	2.02	60.26M
May 26, 2026	2.19	2.13	2.13	2.2	2.12	35.06M
May 25, 2026	2.25	2.2	2.2	2.25	2.19	27.02M
May 22, 2026	2.23	2.24	2.24	2.25	2.2	24.75M
May 21, 2026	2.25	2.22	2.22	2.28	2.21	28.11M
May 20, 2026	2.33	2.26	2.26	2.33	2.23	43.88M
May 19, 2026	2.2	2.31	2.31	2.31	2.2	65.62M
May 18, 2026	2.24	2.2	2.2	2.25	2.15	65.81M
May 15, 2026	2.27	2.26	2.26	2.29	2.23	41.58M
May 14, 2026	2.35	2.25	2.25	2.37	2.25	66.47M
May 13, 2026	2.33	2.35	2.35	2.39	2.3	90.7M
May 12, 2026	2.28	2.37	2.37	2.47	2.28	209.05M
May 11, 2026	2.38	2.38	2.38	2.38	2.38	17.57M
May 08, 2026	2.51	2.51	2.51	2.51	2.51	5.65M
May 07, 2026	2.64	2.64	2.64	2.64	2.64	2.78M
May 06, 2026	2.78	2.78	2.78	2.78	2.78	3.71M
April 29, 2026	2.86	2.93	2.93	2.94	2.85	31.73M
April 28, 2026	2.93	2.9	2.9	2.96	2.87	40.31M
April 27, 2026	2.85	2.94	2.94	2.95	2.84	52.82M
April 24, 2026	2.9	2.85	2.85	2.92	2.84	47.99M
April 23, 2026	2.95	2.91	2.91	2.96	2.9	39.1M
April 22, 2026	2.95	2.95	2.95	2.96	2.94	26.37M
April 21, 2026	2.98	2.97	2.97	3	2.94	29.26M
April 20, 2026	2.94	2.98	2.98	3.01	2.92	40.73M
April 17, 2026	2.97	2.94	2.94	2.98	2.92	37.17M
April 16, 2026	2.96	2.98	2.98	2.98	2.95	27.05M
April 15, 2026	3	2.96	2.96	3.01	2.95	31.29M
April 14, 2026	3.01	3	3	3.02	2.96	34.33M
April 13, 2026	2.99	3.01	3.01	3.02	2.97	29.7M
April 10, 2026	3.01	3	3	3.04	3	26.63M
April 09, 2026	3.06	3	3	3.07	2.99	29.23M
April 08, 2026	3.03	3.08	3.08	3.08	3.03	40.3M
April 07, 2026	2.95	3.01	3.01	3.03	2.93	31.94M
April 03, 2026	3.01	2.94	2.94	3.03	2.94	29.87M
April 02, 2026	3.06	3.02	3.02	3.08	3	30.42M
April 01, 2026	3.09	3.06	3.06	3.1	3.04	27.21M
March 31, 2026	3.05	3.07	3.07	3.11	3.04	43.29M
March 30, 2026	3.03	3.06	3.06	3.07	2.99	37.5M
March 27, 2026	3	3.08	3.08	3.14	2.99	53.78M
March 26, 2026	3.08	3.01	3.01	3.12	2.99	43.4M
March 25, 2026	3	3.08	3.08	3.09	2.98	52.08M
March 24, 2026	2.95	3.01	3.01	3.02	2.9	52.42M
March 23, 2026	3.02	2.92	2.92	3.04	2.89	57.56M