Shanghai Electric Group Company Limited (601727.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601727.SS Historical Return
If you invested ¥1000 in Shanghai Electric Group Company Limited (601727.SS) 10 years ago, it would be worth ¥802.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.15, while ¥1000 invested 1 year ago would be worth ¥805.9. This corresponds to total returns of -19.71%, 37.82%, -19.41%, respectively, with annualized returns of -2.17%, 6.63%, -19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601727.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.72 | 6.66 | 6.66 | 6.72 | 6.64 | 48.5M |
| September 09, 2026 | 6.72 | 6.74 | 6.74 | 6.79 | 6.71 | 56.9M |
| September 08, 2026 | 6.72 | 6.74 | 6.74 | 6.76 | 6.66 | 69.8M |
| September 07, 2026 | 6.7 | 6.71 | 6.71 | 6.72 | 6.63 | 54.96M |
| September 04, 2026 | 6.55 | 6.63 | 6.63 | 6.68 | 6.54 | 78.71M |
| September 03, 2026 | 6.55 | 6.53 | 6.53 | 6.57 | 6.52 | 28.76M |
| September 02, 2026 | 6.62 | 6.55 | 6.55 | 6.62 | 6.54 | 43.87M |
| September 01, 2026 | 6.62 | 6.66 | 6.66 | 6.66 | 6.6 | 41.2M |
| August 31, 2026 | 6.67 | 6.65 | 6.65 | 6.68 | 6.57 | 48.55M |
| August 28, 2026 | 6.63 | 6.65 | 6.65 | 6.66 | 6.6 | 44.84M |
| August 27, 2026 | 6.58 | 6.64 | 6.64 | 6.65 | 6.55 | 42.52M |
| August 26, 2026 | 6.56 | 6.61 | 6.61 | 6.68 | 6.56 | 59.12M |
| August 25, 2026 | 6.45 | 6.5 | 6.5 | 6.51 | 6.42 | 27.94M |
| August 24, 2026 | 6.53 | 6.45 | 6.45 | 6.55 | 6.42 | 39.99M |
| August 21, 2026 | 6.49 | 6.53 | 6.53 | 6.54 | 6.42 | 36.83M |
| August 20, 2026 | 6.52 | 6.52 | 6.52 | 6.56 | 6.49 | 36.7M |
| August 19, 2026 | 6.68 | 6.52 | 6.52 | 6.68 | 6.5 | 68.12M |
| August 18, 2026 | 6.75 | 6.69 | 6.69 | 6.75 | 6.66 | 45.35M |
| August 17, 2026 | 6.7 | 6.75 | 6.75 | 6.76 | 6.67 | 40.3M |
| August 14, 2026 | 6.79 | 6.71 | 6.71 | 6.8 | 6.7 | 44.63M |
| August 13, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.77 | 54.4M |
| August 12, 2026 | 6.8 | 6.84 | 6.84 | 6.87 | 6.77 | 50.19M |
| August 11, 2026 | 6.86 | 6.8 | 6.8 | 6.87 | 6.79 | 45.54M |
| August 10, 2026 | 6.83 | 6.85 | 6.85 | 6.86 | 6.81 | 49.32M |
| August 07, 2026 | 6.88 | 6.83 | 6.83 | 6.9 | 6.76 | 64.58M |
| August 06, 2026 | 6.98 | 6.88 | 6.88 | 6.99 | 6.84 | 89.74M |
| August 05, 2026 | 6.98 | 7.02 | 7.02 | 7.09 | 6.92 | 107.37M |
| August 04, 2026 | 7.01 | 6.97 | 6.97 | 7.02 | 6.93 | 82.64M |
| August 03, 2026 | 6.96 | 7.02 | 7.02 | 7.06 | 6.96 | 101.06M |
| July 31, 2026 | 6.88 | 6.9 | 6.9 | 6.94 | 6.87 | 78.93M |
| July 30, 2026 | 6.88 | 6.89 | 6.89 | 7.01 | 6.84 | 116.68M |
| July 29, 2026 | 6.71 | 6.97 | 6.97 | 7.1 | 6.69 | 181.8M |
| July 28, 2026 | 7.01 | 6.85 | 6.85 | 7.1 | 6.81 | 201.6M |
| July 27, 2026 | 6.5 | 6.6 | 6.6 | 6.6 | 6.48 | 46.71M |
| July 23, 2026 | 6.58 | 6.77 | 6.77 | 6.79 | 6.56 | 117.34M |
| July 22, 2026 | 6.54 | 6.55 | 6.55 | 6.62 | 6.5 | 63.09M |
| July 21, 2026 | 6.41 | 6.58 | 6.58 | 6.58 | 6.41 | 101.44M |
| July 20, 2026 | 6.4 | 6.41 | 6.41 | 6.46 | 6.33 | 72.62M |
| July 17, 2026 | 6.5 | 6.39 | 6.39 | 6.53 | 6.35 | 83.61M |
| July 16, 2026 | 6.5 | 6.51 | 6.51 | 6.56 | 6.47 | 50.41M |
| July 15, 2026 | 6.6 | 6.55 | 6.55 | 6.65 | 6.53 | 65.41M |
| July 14, 2026 | 6.57 | 6.59 | 6.59 | 6.6 | 6.46 | 70.49M |
| July 13, 2026 | 6.79 | 6.61 | 6.61 | 6.79 | 6.58 | 76.2M |
| July 10, 2026 | 6.7 | 6.82 | 6.82 | 6.92 | 6.67 | 100.09M |
| July 09, 2026 | 6.74 | 6.73 | 6.73 | 6.77 | 6.55 | 96.43M |
| July 08, 2026 | 6.82 | 6.77 | 6.77 | 6.82 | 6.66 | 62.09M |
| July 07, 2026 | 6.92 | 6.76 | 6.76 | 6.93 | 6.66 | 109.48M |
| July 06, 2026 | 6.99 | 6.91 | 6.91 | 7.01 | 6.9 | 71.45M |
| July 03, 2026 | 6.9 | 6.96 | 6.96 | 7 | 6.87 | 93.47M |
| July 02, 2026 | 6.96 | 6.88 | 6.88 | 7.01 | 6.85 | 109.08M |
| July 01, 2026 | 7 | 7.01 | 7.01 | 7.06 | 6.91 | 109.19M |
| June 30, 2026 | 7.06 | 7 | 7 | 7.07 | 6.93 | 105.21M |
| June 29, 2026 | 6.98 | 7.08 | 7.08 | 7.24 | 6.98 | 154.4M |
| June 26, 2026 | 7.08 | 6.84 | 6.84 | 7.11 | 6.84 | 122.35M |
| June 25, 2026 | 7.04 | 7.05 | 7.05 | 7.17 | 7.01 | 94.88M |
| June 24, 2026 | 7.19 | 7.12 | 7.12 | 7.21 | 7.04 | 98.61M |
| June 23, 2026 | 7.41 | 7.23 | 7.23 | 7.46 | 7.19 | 118.32M |
| June 22, 2026 | 7.27 | 7.44 | 7.44 | 7.46 | 7.15 | 160.16M |
| June 18, 2026 | 7.43 | 7.31 | 7.31 | 7.48 | 7.28 | 112.19M |
| June 17, 2026 | 7.35 | 7.42 | 7.42 | 7.5 | 7.25 | 135.15M |
AD
