Shanghai Electric Group Company Limited (601727.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601727.SS Historical Return
If you invested ¥1000 in Shanghai Electric Group Company Limited (601727.SS) 10 years ago, it would be worth ¥897.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,593.53, while ¥1000 invested 1 year ago would be worth ¥874.52. This corresponds to total returns of -10.27%, 59.35%, -12.55%, respectively, with annualized returns of -1.08%, 9.76%, -12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601727.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.88 | 6.9 | 6.9 | 6.94 | 6.87 | 78.93M |
| July 30, 2026 | 6.88 | 6.89 | 6.89 | 7.01 | 6.84 | 116.68M |
| July 29, 2026 | 6.71 | 6.97 | 6.97 | 7.1 | 6.69 | 181.8M |
| July 28, 2026 | 7.01 | 6.85 | 6.85 | 7.1 | 6.81 | 201.6M |
| July 27, 2026 | 6.5 | 6.6 | 6.6 | 6.6 | 6.48 | 46.71M |
| July 23, 2026 | 6.58 | 6.77 | 6.77 | 6.79 | 6.56 | 117.34M |
| July 22, 2026 | 6.54 | 6.55 | 6.55 | 6.62 | 6.5 | 63.09M |
| July 21, 2026 | 6.41 | 6.58 | 6.58 | 6.58 | 6.41 | 101.44M |
| July 20, 2026 | 6.4 | 6.41 | 6.41 | 6.46 | 6.33 | 72.62M |
| July 17, 2026 | 6.5 | 6.39 | 6.39 | 6.53 | 6.35 | 83.61M |
| July 16, 2026 | 6.5 | 6.51 | 6.51 | 6.56 | 6.47 | 50.41M |
| July 15, 2026 | 6.6 | 6.55 | 6.55 | 6.65 | 6.53 | 65.41M |
| July 14, 2026 | 6.57 | 6.59 | 6.59 | 6.6 | 6.46 | 70.49M |
| July 13, 2026 | 6.79 | 6.61 | 6.61 | 6.79 | 6.58 | 76.2M |
| July 10, 2026 | 6.7 | 6.82 | 6.82 | 6.92 | 6.67 | 100.09M |
| July 09, 2026 | 6.74 | 6.73 | 6.73 | 6.77 | 6.55 | 96.43M |
| July 08, 2026 | 6.82 | 6.77 | 6.77 | 6.82 | 6.66 | 62.09M |
| July 07, 2026 | 6.92 | 6.76 | 6.76 | 6.93 | 6.66 | 109.48M |
| July 06, 2026 | 6.99 | 6.91 | 6.91 | 7.01 | 6.9 | 71.45M |
| July 03, 2026 | 6.9 | 6.96 | 6.96 | 7 | 6.87 | 93.47M |
| July 02, 2026 | 6.96 | 6.88 | 6.88 | 7.01 | 6.85 | 109.08M |
| July 01, 2026 | 7 | 7.01 | 7.01 | 7.06 | 6.91 | 109.19M |
| June 30, 2026 | 7.06 | 7 | 7 | 7.07 | 6.93 | 105.21M |
| June 29, 2026 | 6.98 | 7.08 | 7.08 | 7.24 | 6.98 | 154.4M |
| June 26, 2026 | 7.08 | 6.84 | 6.84 | 7.11 | 6.84 | 122.35M |
| June 25, 2026 | 7.04 | 7.05 | 7.05 | 7.17 | 7.01 | 94.88M |
| June 24, 2026 | 7.19 | 7.12 | 7.12 | 7.21 | 7.04 | 98.61M |
| June 23, 2026 | 7.41 | 7.23 | 7.23 | 7.46 | 7.19 | 118.32M |
| June 22, 2026 | 7.27 | 7.44 | 7.44 | 7.46 | 7.15 | 160.16M |
| June 18, 2026 | 7.43 | 7.31 | 7.31 | 7.48 | 7.28 | 112.19M |
| June 17, 2026 | 7.35 | 7.42 | 7.42 | 7.5 | 7.25 | 135.15M |
| June 16, 2026 | 7.34 | 7.36 | 7.36 | 7.38 | 7.26 | 96.2M |
| June 15, 2026 | 7.32 | 7.34 | 7.34 | 7.4 | 7.26 | 126.25M |
| June 12, 2026 | 7.2 | 7.26 | 7.26 | 7.4 | 7.17 | 234.15M |
| June 11, 2026 | 7.14 | 7.09 | 7.09 | 7.19 | 6.95 | 147.15M |
| June 10, 2026 | 7.36 | 7.21 | 7.21 | 7.39 | 7.15 | 138.72M |
| June 09, 2026 | 7.48 | 7.45 | 7.45 | 7.5 | 7.34 | 86.06M |
| June 08, 2026 | 7.66 | 7.4 | 7.4 | 7.71 | 7.33 | 190.79M |
| June 05, 2026 | 7.99 | 7.84 | 7.84 | 7.99 | 7.8 | 137.14M |
| June 04, 2026 | 7.9 | 7.96 | 7.96 | 8.02 | 7.83 | 99.61M |
| June 03, 2026 | 7.95 | 7.94 | 7.94 | 8.08 | 7.89 | 118.96M |
| June 02, 2026 | 8.23 | 7.99 | 7.99 | 8.23 | 7.94 | 174.95M |
| June 01, 2026 | 8.2 | 8.2 | 8.2 | 8.3 | 8.15 | 137.85M |
| May 29, 2026 | 8.4 | 8.06 | 8.06 | 8.44 | 8.02 | 200.42M |
| May 28, 2026 | 8.36 | 8.44 | 8.44 | 8.5 | 8.25 | 143.21M |
| May 27, 2026 | 8.61 | 8.41 | 8.41 | 8.79 | 8.38 | 188.19M |
| May 26, 2026 | 8.85 | 8.68 | 8.68 | 8.85 | 8.55 | 190.85M |
| May 25, 2026 | 8.98 | 8.93 | 8.93 | 9.15 | 8.85 | 178.64M |
| May 22, 2026 | 8.7 | 8.94 | 8.94 | 9.05 | 8.7 | 239.47M |
| May 21, 2026 | 9.02 | 8.68 | 8.68 | 9.08 | 8.63 | 285.74M |
| May 20, 2026 | 8.93 | 9.07 | 9.07 | 9.29 | 8.78 | 314.16M |
| May 19, 2026 | 9.05 | 8.98 | 8.98 | 9.06 | 8.76 | 265.95M |
| May 18, 2026 | 8.76 | 9.02 | 9.02 | 9.24 | 8.72 | 365.46M |
| May 15, 2026 | 8.72 | 8.82 | 8.82 | 9.07 | 8.63 | 356.89M |
| May 14, 2026 | 9.17 | 8.8 | 8.8 | 9.17 | 8.78 | 442.26M |
| May 13, 2026 | 8.55 | 9.14 | 9.14 | 9.33 | 8.49 | 732.61M |
| May 12, 2026 | 8.69 | 8.49 | 8.49 | 8.69 | 8.45 | 463.53M |
| May 11, 2026 | 8.3 | 8.9 | 8.9 | 8.94 | 8.3 | 766.23M |
| May 08, 2026 | 8.12 | 8.13 | 8.13 | 8.13 | 8.04 | 119.18M |
| May 07, 2026 | 8.2 | 8.15 | 8.15 | 8.21 | 8.11 | 109.76M |
AD
