Shanghai Electric Group Company Limited (601727.SS) SHH

Currency In CNY

601727.SS Historical Return

If you invested ¥1000 in Shanghai Electric Group Company Limited (601727.SS) 10 years ago, it would be worth ¥788.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.72, while ¥1000 invested 1 year ago would be worth ¥620.42. This corresponds to total returns of -21.18%, 26.77%, -37.96%, respectively, with annualized returns of -2.36%, 4.88%, -37.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601727.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.43	6.44	6.44	6.45	6.4	29.59M
September 29, 2026	6.44	6.41	6.41	6.47	6.4	31.78M
September 28, 2026	6.57	6.44	6.44	6.58	6.41	46.43M
September 24, 2026	6.62	6.56	6.56	6.65	6.56	52.95M
September 23, 2026	6.69	6.65	6.65	6.7	6.62	51.42M
September 22, 2026	6.56	6.68	6.68	6.71	6.55	111.03M
September 21, 2026	6.46	6.51	6.51	6.52	6.45	38.47M
September 18, 2026	6.36	6.5	6.5	6.5	6.36	62.85M
September 17, 2026	6.41	6.35	6.35	6.43	6.33	59.28M
September 16, 2026	6.45	6.43	6.43	6.45	6.37	38.97M
September 15, 2026	6.46	6.45	6.45	6.53	6.45	38.5M
September 11, 2026	6.6	6.56	6.56	6.61	6.52	48.92M
September 10, 2026	6.72	6.66	6.66	6.72	6.64	48.5M
September 09, 2026	6.72	6.74	6.74	6.79	6.71	56.9M
September 08, 2026	6.72	6.74	6.74	6.76	6.66	69.8M
September 07, 2026	6.7	6.71	6.71	6.72	6.63	54.96M
September 04, 2026	6.55	6.63	6.63	6.68	6.54	78.71M
September 03, 2026	6.55	6.53	6.53	6.57	6.52	28.76M
September 02, 2026	6.62	6.55	6.55	6.62	6.54	43.87M
September 01, 2026	6.62	6.66	6.66	6.66	6.6	41.2M
August 31, 2026	6.67	6.65	6.65	6.68	6.57	48.55M
August 28, 2026	6.63	6.65	6.65	6.66	6.6	44.84M
August 27, 2026	6.58	6.64	6.64	6.65	6.55	42.52M
August 26, 2026	6.56	6.61	6.61	6.68	6.56	59.12M
August 25, 2026	6.45	6.5	6.5	6.51	6.42	27.94M
August 24, 2026	6.53	6.45	6.45	6.55	6.42	39.99M
August 21, 2026	6.49	6.53	6.53	6.54	6.42	36.83M
August 20, 2026	6.52	6.52	6.52	6.56	6.49	36.7M
August 19, 2026	6.68	6.52	6.52	6.68	6.5	68.12M
August 18, 2026	6.75	6.69	6.69	6.75	6.66	45.35M
August 17, 2026	6.7	6.75	6.75	6.76	6.67	40.3M
August 14, 2026	6.79	6.71	6.71	6.8	6.7	44.63M
August 13, 2026	6.85	6.78	6.78	6.85	6.77	54.4M
August 12, 2026	6.8	6.84	6.84	6.87	6.77	50.19M
August 11, 2026	6.86	6.8	6.8	6.87	6.79	45.54M
August 10, 2026	6.83	6.85	6.85	6.86	6.81	49.32M
August 07, 2026	6.88	6.83	6.83	6.9	6.76	64.58M
August 06, 2026	6.98	6.88	6.88	6.99	6.84	89.74M
August 05, 2026	6.98	7.02	7.02	7.09	6.92	107.37M
August 04, 2026	7.01	6.97	6.97	7.02	6.93	82.64M
August 03, 2026	6.96	7.02	7.02	7.06	6.96	101.06M
July 31, 2026	6.88	6.9	6.9	6.94	6.87	78.93M
July 30, 2026	6.88	6.89	6.89	7.01	6.84	116.68M
July 29, 2026	6.71	6.97	6.97	7.1	6.69	181.8M
July 28, 2026	7.01	6.85	6.85	7.1	6.81	201.6M
July 27, 2026	6.5	6.6	6.6	6.6	6.48	46.71M
July 23, 2026	6.58	6.77	6.77	6.79	6.56	117.34M
July 22, 2026	6.54	6.55	6.55	6.62	6.5	63.09M
July 21, 2026	6.41	6.58	6.58	6.58	6.41	101.44M
July 20, 2026	6.4	6.41	6.41	6.46	6.33	72.62M
July 17, 2026	6.5	6.39	6.39	6.53	6.35	83.61M
July 16, 2026	6.5	6.51	6.51	6.56	6.47	50.41M
July 15, 2026	6.6	6.55	6.55	6.65	6.53	65.41M
July 14, 2026	6.57	6.59	6.59	6.6	6.46	70.49M
July 13, 2026	6.79	6.61	6.61	6.79	6.58	76.2M
July 10, 2026	6.7	6.82	6.82	6.92	6.67	100.09M
July 09, 2026	6.74	6.73	6.73	6.77	6.55	96.43M
July 08, 2026	6.82	6.77	6.77	6.82	6.66	62.09M
July 07, 2026	6.92	6.76	6.76	6.93	6.66	109.48M
July 06, 2026	6.99	6.91	6.91	7.01	6.9	71.45M