Shanghai Electric Group Company Limited (601727.SS) SHH
8.06
+0.07(+0.88%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.06
+0.07(+0.88%)
Currency In CNY
If you invested ¥1000 in Shanghai Electric Group Company Limited (601727.SS) 10 years ago, it would be worth ¥1,059.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,811.24, while ¥1000 invested 1 year ago would be worth ¥1,078.98. This corresponds to total returns of 5.91%, 81.12%, 7.9%, respectively, with annualized returns of 0.58%, 12.61%, 7.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.23 | 7.99 | 7.99 | 8.23 | 7.94 | 174.95M |
| June 01, 2026 | 8.2 | 8.2 | 8.2 | 8.3 | 8.15 | 137.85M |
| May 29, 2026 | 8.4 | 8.06 | 8.06 | 8.44 | 8.02 | 200.42M |
| May 28, 2026 | 8.36 | 8.44 | 8.44 | 8.5 | 8.25 | 143.21M |
| May 27, 2026 | 8.61 | 8.41 | 8.41 | 8.79 | 8.38 | 188.19M |
| May 26, 2026 | 8.85 | 8.68 | 8.68 | 8.85 | 8.55 | 190.85M |
| May 25, 2026 | 8.98 | 8.93 | 8.93 | 9.15 | 8.85 | 178.64M |
| May 22, 2026 | 8.7 | 8.94 | 8.94 | 9.05 | 8.7 | 239.47M |
| May 21, 2026 | 9.02 | 8.68 | 8.68 | 9.08 | 8.63 | 285.74M |
| May 20, 2026 | 8.93 | 9.07 | 9.07 | 9.29 | 8.78 | 314.16M |
| May 19, 2026 | 9.05 | 8.98 | 8.98 | 9.06 | 8.76 | 265.95M |
| May 18, 2026 | 8.76 | 9.02 | 9.02 | 9.24 | 8.72 | 365.46M |
| May 15, 2026 | 8.72 | 8.82 | 8.82 | 9.07 | 8.63 | 356.89M |
| May 14, 2026 | 9.17 | 8.8 | 8.8 | 9.17 | 8.78 | 442.26M |
| May 13, 2026 | 8.55 | 9.14 | 9.14 | 9.33 | 8.49 | 732.61M |
| May 12, 2026 | 8.69 | 8.49 | 8.49 | 8.69 | 8.45 | 463.53M |
| May 11, 2026 | 8.3 | 8.9 | 8.9 | 8.94 | 8.3 | 766.23M |
| May 08, 2026 | 8.12 | 8.13 | 8.13 | 8.13 | 8.04 | 119.18M |
| May 07, 2026 | 8.2 | 8.15 | 8.15 | 8.21 | 8.11 | 109.76M |
| May 06, 2026 | 8.1 | 8.15 | 8.15 | 8.17 | 8.06 | 158.32M |
| April 30, 2026 | 8.03 | 8.08 | 8.08 | 8.09 | 7.99 | 132.52M |
| April 29, 2026 | 7.86 | 7.94 | 7.94 | 7.95 | 7.85 | 67.88M |
| April 28, 2026 | 8.03 | 7.89 | 7.89 | 8.03 | 7.88 | 91.1M |
| April 27, 2026 | 7.93 | 8.04 | 8.04 | 8.07 | 7.93 | 82.32M |
| April 24, 2026 | 8.02 | 7.93 | 7.93 | 8.04 | 7.91 | 99.44M |
| April 23, 2026 | 8.1 | 8.07 | 8.07 | 8.22 | 8.02 | 147.73M |
| April 22, 2026 | 8 | 8.06 | 8.06 | 8.08 | 7.97 | 88.47M |
| April 21, 2026 | 8.11 | 8.04 | 8.04 | 8.11 | 8 | 84.41M |
| April 20, 2026 | 8.06 | 8.12 | 8.12 | 8.13 | 8.03 | 100.62M |
| April 17, 2026 | 8.11 | 8.07 | 8.07 | 8.12 | 8.03 | 84.11M |
| April 16, 2026 | 8.05 | 8.13 | 8.13 | 8.13 | 7.99 | 109.28M |
| April 15, 2026 | 8.09 | 8.04 | 8.04 | 8.16 | 8.02 | 101.26M |
| April 14, 2026 | 8.06 | 8.04 | 8.04 | 8.08 | 7.98 | 83.26M |
| April 13, 2026 | 7.95 | 8 | 8 | 8.02 | 7.91 | 69.05M |
| April 10, 2026 | 8.03 | 8.01 | 8.01 | 8.1 | 8 | 94.29M |
| April 09, 2026 | 8 | 7.97 | 7.97 | 8.06 | 7.94 | 101.97M |
| April 08, 2026 | 7.86 | 8.13 | 8.13 | 8.18 | 7.85 | 163.27M |
| April 07, 2026 | 7.73 | 7.72 | 7.72 | 7.79 | 7.66 | 68.58M |
| April 03, 2026 | 7.93 | 7.73 | 7.73 | 7.96 | 7.71 | 109.56M |
| April 02, 2026 | 8.12 | 7.93 | 7.93 | 8.12 | 7.91 | 99.52M |
| April 01, 2026 | 8.07 | 8.11 | 8.11 | 8.16 | 8.01 | 104.91M |
| March 31, 2026 | 8.03 | 7.96 | 7.96 | 8.12 | 7.96 | 92.8M |
| March 30, 2026 | 7.99 | 8.04 | 8.04 | 8.07 | 7.9 | 94.1M |
| March 27, 2026 | 7.97 | 8.11 | 8.11 | 8.12 | 7.94 | 84.8M |
| March 26, 2026 | 8.27 | 8.07 | 8.07 | 8.27 | 8.05 | 103.87M |
| March 25, 2026 | 8.15 | 8.25 | 8.25 | 8.29 | 8.15 | 119.45M |
| March 24, 2026 | 8.09 | 8.14 | 8.14 | 8.14 | 7.96 | 125.68M |
| March 23, 2026 | 8.17 | 7.96 | 7.96 | 8.3 | 7.9 | 197.03M |
| March 20, 2026 | 8.54 | 8.33 | 8.33 | 8.58 | 8.33 | 155.12M |
| March 19, 2026 | 8.6 | 8.54 | 8.54 | 8.62 | 8.5 | 140.02M |
| March 18, 2026 | 8.6 | 8.71 | 8.71 | 8.72 | 8.5 | 187.91M |
| March 17, 2026 | 8.88 | 8.62 | 8.62 | 8.9 | 8.61 | 203M |
| March 16, 2026 | 9.09 | 8.85 | 8.85 | 9.13 | 8.78 | 203.57M |
| March 13, 2026 | 9.2 | 9.03 | 9.03 | 9.22 | 9.01 | 208.79M |
| March 12, 2026 | 9.33 | 9.24 | 9.24 | 9.34 | 9.07 | 292.72M |
| March 11, 2026 | 9.39 | 9.35 | 9.35 | 9.46 | 9.28 | 304.22M |
| March 10, 2026 | 9.52 | 9.45 | 9.42 | 9.65 | 9.37 | 322.45M |
| March 09, 2026 | 9.23 | 9.43 | 9.43 | 9.52 | 9.17 | 469.03M |
| March 06, 2026 | 9.37 | 9.36 | 9.36 | 9.48 | 9.25 | 597.08M |
| March 05, 2026 | 8.73 | 9.46 | 9.46 | 9.46 | 8.72 | 547.04M |