Shanghai Electric Group Company Limited (601727.SS) SHH

Currency In CNY

AD

601727.SS Historical Return

If you invested ¥1000 in Shanghai Electric Group Company Limited (601727.SS) 10 years ago, it would be worth ¥798.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.89, while ¥1000 invested 1 year ago would be worth ¥755.79. This corresponds to total returns of -20.17%, 44.79%, -24.42%, respectively, with annualized returns of -2.23%, 7.68%, -24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601727.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.496.536.536.546.4236.83M
August 20, 20266.526.526.526.566.4936.7M
August 19, 20266.686.526.526.686.568.12M
August 18, 20266.756.696.696.756.6645.35M
August 17, 20266.76.756.756.766.6740.3M
August 14, 20266.796.716.716.86.744.63M
August 13, 20266.856.786.786.856.7754.4M
August 12, 20266.86.846.846.876.7750.19M
August 11, 20266.866.86.86.876.7945.54M
August 10, 20266.836.856.856.866.8149.32M
August 07, 20266.886.836.836.96.7664.58M
August 06, 20266.986.886.886.996.8489.74M
August 05, 20266.987.027.027.096.92107.37M
August 04, 20267.016.976.977.026.9382.64M
August 03, 20266.967.027.027.066.96101.06M
July 31, 20266.886.96.96.946.8778.93M
July 30, 20266.886.896.897.016.84116.68M
July 29, 20266.716.976.977.16.69181.8M
July 28, 20267.016.856.857.16.81201.6M
July 27, 20266.56.66.66.66.4846.71M
July 23, 20266.586.776.776.796.56117.34M
July 22, 20266.546.556.556.626.563.09M
July 21, 20266.416.586.586.586.41101.44M
July 20, 20266.46.416.416.466.3372.62M
July 17, 20266.56.396.396.536.3583.61M
July 16, 20266.56.516.516.566.4750.41M
July 15, 20266.66.556.556.656.5365.41M
July 14, 20266.576.596.596.66.4670.49M
July 13, 20266.796.616.616.796.5876.2M
July 10, 20266.76.826.826.926.67100.09M
July 09, 20266.746.736.736.776.5596.43M
July 08, 20266.826.776.776.826.6662.09M
July 07, 20266.926.766.766.936.66109.48M
July 06, 20266.996.916.917.016.971.45M
July 03, 20266.96.966.9676.8793.47M
July 02, 20266.966.886.887.016.85109.08M
July 01, 202677.017.017.066.91109.19M
June 30, 20267.06777.076.93105.21M
June 29, 20266.987.087.087.246.98154.4M
June 26, 20267.086.846.847.116.84122.35M
June 25, 20267.047.057.057.177.0194.88M
June 24, 20267.197.127.127.217.0498.61M
June 23, 20267.417.237.237.467.19118.32M
June 22, 20267.277.447.447.467.15160.16M
June 18, 20267.437.317.317.487.28112.19M
June 17, 20267.357.427.427.57.25135.15M
June 16, 20267.347.367.367.387.2696.2M
June 15, 20267.327.347.347.47.26126.25M
June 12, 20267.27.267.267.47.17234.15M
June 11, 20267.147.097.097.196.95147.15M
June 10, 20267.367.217.217.397.15138.72M
June 09, 20267.487.457.457.57.3486.06M
June 08, 20267.667.47.47.717.33190.79M
June 05, 20267.997.847.847.997.8137.14M
June 04, 20267.97.967.968.027.8399.61M
June 03, 20267.957.947.948.087.89118.96M
June 02, 20268.237.997.998.237.94174.95M
June 01, 20268.28.28.28.38.15137.85M
May 29, 20268.48.068.068.448.02200.42M
May 28, 20268.368.448.448.58.25143.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved