Shanghai Electric Group Company Limited (601727.SS) SHH

7.99

-0.21(-2.56%)

Updated at June 02 03:00PM

Currency In CNY

601727.SS Historical Return

If you invested ¥1000 in Shanghai Electric Group Company Limited (601727.SS) 10 years ago, it would be worth ¥1,058.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.57, while ¥1000 invested 1 year ago would be worth ¥1,069.61. This corresponds to total returns of 5.83%, 83.26%, 6.96%, respectively, with annualized returns of 0.57%, 12.87%, 6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601727.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.28.28.28.38.15137.85M
May 29, 20268.48.068.068.448.02200.42M
May 28, 20268.368.448.448.58.25143.21M
May 27, 20268.618.418.418.798.38188.19M
May 26, 20268.858.688.688.858.55190.85M
May 25, 20268.988.938.939.158.85178.64M
May 22, 20268.78.948.949.058.7239.47M
May 21, 20269.028.688.689.088.63285.74M
May 20, 20268.939.079.079.298.78314.16M
May 19, 20269.058.988.989.068.76265.95M
May 18, 20268.769.029.029.248.72365.46M
May 15, 20268.728.828.829.078.63356.89M
May 14, 20269.178.88.89.178.78442.26M
May 13, 20268.559.149.149.338.49732.61M
May 12, 20268.698.498.498.698.45463.53M
May 11, 20268.38.98.98.948.3766.23M
May 08, 20268.128.138.138.138.04119.18M
May 07, 20268.28.158.158.218.11109.76M
May 06, 20268.18.158.158.178.06158.32M
April 30, 20268.038.088.088.097.99132.52M
April 29, 20267.867.947.947.957.8567.88M
April 28, 20268.037.897.898.037.8891.1M
April 27, 20267.938.048.048.077.9382.32M
April 24, 20268.027.937.938.047.9199.44M
April 23, 20268.18.078.078.228.02147.73M
April 22, 202688.068.068.087.9788.47M
April 21, 20268.118.048.048.11884.41M
April 20, 20268.068.128.128.138.03100.62M
April 17, 20268.118.078.078.128.0384.11M
April 16, 20268.058.138.138.137.99109.28M
April 15, 20268.098.048.048.168.02101.26M
April 14, 20268.068.048.048.087.9883.26M
April 13, 20267.95888.027.9169.05M
April 10, 20268.038.018.018.1894.29M
April 09, 202687.977.978.067.94101.97M
April 08, 20267.868.138.138.187.85163.27M
April 07, 20267.737.727.727.797.6668.58M
April 03, 20267.937.737.737.967.71109.56M
April 02, 20268.127.937.938.127.9199.52M
April 01, 20268.078.118.118.168.01104.91M
March 31, 20268.037.967.968.127.9692.8M
March 30, 20267.998.048.048.077.994.1M
March 27, 20267.978.118.118.127.9484.8M
March 26, 20268.278.078.078.278.05103.87M
March 25, 20268.158.258.258.298.15119.45M
March 24, 20268.098.148.148.147.96125.68M
March 23, 20268.177.967.968.37.9197.03M
March 20, 20268.548.338.338.588.33155.12M
March 19, 20268.68.548.548.628.5140.02M
March 18, 20268.68.718.718.728.5187.91M
March 17, 20268.888.628.628.98.61203M
March 16, 20269.098.858.859.138.78203.57M
March 13, 20269.29.039.039.229.01208.79M
March 12, 20269.339.249.249.349.07292.72M
March 11, 20269.399.359.359.469.28304.22M
March 10, 20269.529.459.429.659.37322.45M
March 09, 20269.239.439.439.529.17469.03M
March 06, 20269.379.369.369.489.25597.08M
March 05, 20268.739.469.469.468.72547.04M
March 04, 20268.48.578.68.728.36118.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved