Shanghai Electric Group Company Limited (601727.SS) SHH

9.51

-0.27(-2.76%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.79.519.519.719.5321.47M
November 06, 20259.419.789.789.889.39563.81M
November 05, 20259.229.419.419.529.12320.61M
November 04, 20259.519.49.49.719.32344.59M
November 03, 20259.869.619.6110.159.54522.67M
October 31, 20259.399.319.319.539.3231.29M
October 30, 20259.559.399.399.69.38264.72M
October 29, 20259.519.559.559.589.44240.12M
October 28, 20259.729.519.519.759.49324.8M
October 27, 20259.519.719.719.729.4459.77M
October 24, 20259.199.389.389.429.16344.73M
October 23, 20259.29.189.189.228.95280.56M
October 22, 20259.29.279.279.379.16262.25M
October 21, 20259.169.269.269.339.13263.49M
October 20, 20259.299.169.169.379.11292.08M
October 17, 20259.599.139.139.629.1389.68M
October 16, 202510.069.649.6410.099.57420.89M
October 15, 202510.0710.0110.0110.229.72547.46M
October 14, 202511.0110.1410.1411.110.1829.01M
October 13, 20259.910.7710.7710.989.9940.75M
October 10, 202511.2110.4610.4611.2210.281.21B
October 09, 20259.8110.3810.3810.389.77436.47M
September 30, 20259.319.449.449.659.25564.28M
September 29, 20259.49.269.269.599.19651.53M
September 26, 20259.769.449.44109.41.07B
September 25, 202599.769.769.768.881.26B
September 24, 20258.528.878.879.358.31815.17M
September 23, 20258.238.528.528.67.91346.48M
September 22, 20258.28.238.238.258.08185.17M
September 19, 20258.088.128.128.258.08183.39M
September 18, 20258.28.148.148.398.05307.65M
September 17, 20258.218.198.198.278.14173.48M
September 16, 20258.098.178.178.178.06149.61M
September 15, 20258.158.18.18.28.1159.32M
September 12, 20258.178.18.18.198.08167.11M
September 11, 20257.998.148.148.167.91166.3M
September 10, 20257.98888.067.96123.16M
September 09, 20258.178.038.038.197.98157.19M
September 08, 20258.258.178.178.278.08187.98M
September 05, 20257.998.228.228.227.92227.6M
September 04, 20258.197.967.968.37.81268.86M
September 03, 20258.448.28.28.488.16255.53M
September 02, 20258.828.458.458.858.38357.48M
September 01, 20258.98.88.89.028.76351.12M
August 29, 202598.878.879.138.81382.57M
August 28, 20258.78.998.9998.7407.99M
August 27, 20258.968.78.79.148.7410.94M
August 26, 20259.18.968.969.18.91449.65M
August 25, 20258.79.239.239.488.64772.65M
August 22, 20258.528.648.648.678.45272.74M
August 21, 20258.688.518.518.748.47282.3M
August 20, 20258.648.688.688.788.52312.22M
August 19, 20258.78.648.648.788.6339.57M
August 18, 20258.98.698.698.98.66598.41M
August 15, 20258.288.788.789.078.28844.38M
August 14, 20258.468.278.278.58.2356.38M
August 13, 20258.48.428.428.688.32472.41M
August 12, 20258.368.398.398.58.28313.99M
August 11, 20258.178.368.368.558.11380.83M
August 08, 20258.338.178.178.448.12337.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved