China Telecom Corporation Limited (601728.SS) SHH

Currency In CNY

601728.SS Historical Return

If you invested ¥1000 in China Telecom Corporation Limited (601728.SS) since IPO date, it would be worth ¥1,282.98 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,933.72, while ¥1000 invested 1 year ago would be worth ¥973.88. This corresponds to total returns of 28.3%, 93.37%, -2.61%, respectively, with annualized returns of 4.88%, 14.09%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601728.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	6.8	6.79	6.79	6.89	6.78	70.65M
November 06, 2026	6.69	6.91	6.91	6.91	6.56	169.55M
November 05, 2026	6.76	6.63	6.63	6.76	6.51	177.07M
November 04, 2026	7.25	6.86	6.86	7.26	6.78	183.51M
November 03, 2026	7.06	7.27	7.27	7.27	6.93	181.76M
November 02, 2026	7.06	7.04	7.04	7.06	6.93	131.13M
October 30, 2026	7.04	7.01	7.01	7.05	6.92	90.64M
October 29, 2026	6.89	6.99	6.99	6.99	6.75	121.77M
October 28, 2026	7.01	6.88	6.88	7.01	6.7	112.67M
October 27, 2026	6.88	6.95	6.95	7	6.82	130.82M
October 26, 2026	6.82	6.94	6.94	6.94	6.79	118.24M
October 23, 2026	6.66	6.84	6.84	6.88	6.62	158.56M
October 22, 2026	6.61	6.72	6.72	6.75	6.51	170.26M
October 21, 2026	6.87	6.62	6.62	6.88	6.58	131.18M
October 20, 2026	6.81	6.88	6.88	6.88	6.71	97.43M
October 19, 2026	6.77	6.8	6.8	6.88	6.76	84.87M
October 16, 2026	6.75	6.85	6.85	6.85	6.69	148.87M
October 15, 2026	6.68	6.85	6.85	6.85	6.61	195.4M
October 14, 2026	6.61	6.68	6.68	6.7	6.58	91.62M
October 13, 2026	6.58	6.62	6.62	6.63	6.52	109.28M
October 12, 2026	6.5	6.56	6.56	6.64	6.5	134.03M
October 09, 2026	6.43	6.49	6.49	6.55	6.41	127.66M
October 08, 2026	6.28	6.42	6.42	6.44	6.23	114.51M
September 30, 2026	6.27	6.28	6.28	6.31	6.25	47.17M
September 29, 2026	6.25	6.27	6.27	6.3	6.23	73.56M
September 28, 2026	6.15	6.25	6.25	6.27	6.13	117.69M
September 24, 2026	6.09	6.16	6.16	6.17	6.05	89.08M
September 23, 2026	6.12	6.1	6.1	6.16	6.1	54.05M
September 22, 2026	6.15	6.12	6.12	6.21	6.1	77.61M
September 21, 2026	6.18	6.16	6.16	6.19	6.12	71.87M
September 18, 2026	6.24	6.19	6.19	6.27	6.17	71.79M
September 17, 2026	6.26	6.25	6.25	6.32	6.24	61.15M
September 16, 2026	6.28	6.26	6.26	6.31	6.18	63.23M
September 15, 2026	6.24	6.28	6.28	6.33	6.2	81.96M
September 11, 2026	6.2	6.29	6.29	6.31	6.11	148.53M
September 10, 2026	6.15	6.19	6.19	6.2	6.1	93.64M
September 09, 2026	6.32	6.28	6.28	6.33	6.23	79.53M
September 08, 2026	6.35	6.31	6.31	6.4	6.29	67.7M
September 07, 2026	6.38	6.34	6.34	6.41	6.3	79.44M
September 04, 2026	6.41	6.38	6.38	6.47	6.35	84.95M
September 03, 2026	6.47	6.4	6.4	6.53	6.4	65.79M
September 02, 2026	6.52	6.47	6.47	6.53	6.4	67.67M
September 01, 2026	6.37	6.47	6.47	6.48	6.35	87.77M
August 31, 2026	6.32	6.37	6.37	6.39	6.23	102.96M
August 28, 2026	6.33	6.3	6.3	6.35	6.26	91.21M
August 27, 2026	6.41	6.35	6.35	6.41	6.32	87.28M
August 26, 2026	6.46	6.42	6.42	6.48	6.41	69.35M
August 25, 2026	6.49	6.45	6.45	6.51	6.4	82.39M
August 24, 2026	6.43	6.47	6.47	6.53	6.4	100.27M
August 21, 2026	6.51	6.43	6.43	6.65	6.43	106.4M
August 20, 2026	6.6	6.56	6.56	6.63	6.48	130.69M
August 19, 2026	6.57	6.65	6.65	6.65	6.51	135.13M
August 18, 2026	6.61	6.57	6.57	6.67	6.55	110.49M
August 17, 2026	6.57	6.61	6.61	6.67	6.55	151.25M
August 14, 2026	6.41	6.57	6.57	6.6	6.41	135.07M
August 13, 2026	6.3	6.43	6.43	6.48	6.28	133.91M
August 12, 2026	6.3	6.3	6.3	6.37	6.23	100.86M
August 11, 2026	6.26	6.32	6.32	6.33	6.24	78.46M
August 10, 2026	6.15	6.27	6.27	6.39	6.14	131.62M
August 07, 2026	6.32	6.18	6.18	6.34	6.17	131.8M