China Telecom Corporation Limited (601728.SS) SHH

6.48

-0.01(-0.15%)

Updated at December 25 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.556.496.496.566.43222.82M
December 23, 20256.646.566.566.656.54143.25M
December 22, 20256.796.646.646.816.63171.71M
December 19, 20256.666.786.786.816.66213.56M
December 18, 20256.676.676.676.696.61102.13M
December 17, 20256.676.686.686.76.5994.29M
December 16, 20256.626.76.76.716.5160.14M
December 15, 20256.696.626.626.76.6279.9M
December 12, 20256.736.76.76.756.64175.99M
December 11, 20256.816.796.796.826.72122.59M
December 10, 20256.826.86.86.866.7775.59M
December 09, 20256.816.826.826.886.8174.96M
December 08, 20256.876.826.826.936.8188.46M
December 05, 20256.96.876.876.926.8383.76M
December 04, 20256.936.96.96.976.8871.05M
December 03, 20256.966.946.946.986.976.51M
December 02, 20256.96.966.966.986.87132.98M
December 01, 20256.856.886.886.896.8281.34M
November 28, 20256.776.866.866.876.75121.83M
November 27, 20256.836.776.776.856.76103.01M
November 26, 20256.826.836.836.96.81129.42M
November 25, 20256.856.836.836.876.7999.01M
November 24, 20256.826.856.856.886.78124.4M
November 21, 20256.836.796.796.856.77146.39M
November 20, 20256.816.846.846.96.8128.15M
November 19, 20256.766.86.86.836.7578.75M
November 18, 20256.746.756.756.796.7274.19M
November 17, 20256.86.766.766.816.7473.6M
November 14, 20256.836.826.826.866.8266.24M
November 13, 20256.96.846.846.96.79110.12M
November 12, 20256.896.96.96.956.86109.01M
November 11, 20256.886.886.886.96.8466.04M
November 10, 20256.866.896.896.96.8481.58M
November 07, 20256.766.866.866.876.75104.69M
November 06, 20256.746.766.766.786.7282.04M
November 05, 20256.736.746.746.766.6973.38M
November 04, 20256.736.756.756.786.6996.3M
November 03, 20256.76.746.746.746.6885.67M
October 31, 20256.866.696.696.866.69158.96M
October 30, 20256.866.846.846.916.83113.38M
October 29, 20256.886.856.856.896.8384.34M
October 28, 20256.896.886.886.916.8488.24M
October 27, 20256.876.896.896.916.84103.61M
October 24, 20256.96.876.876.926.8683.56M
October 23, 20256.856.96.96.916.83119.28M
October 22, 20256.826.866.866.96.8131.41M
October 21, 20256.856.826.826.896.81101.66M
October 20, 20256.926.856.856.946.81131.27M
October 17, 20256.836.916.916.956.82191.33M
October 16, 20256.796.836.836.856.78105.67M
October 15, 20256.846.86.86.886.77110.61M
October 14, 20256.836.846.846.866.78125.87M
October 13, 20256.76.836.836.876.63191.58M
October 10, 20256.746.766.766.86.71103.39M
October 09, 20256.666.766.766.776.64142.09M
September 30, 20256.656.666.666.686.61108.07M
September 29, 20256.676.666.666.76.57167.02M
September 26, 20256.686.676.676.76.6573.42M
September 25, 20256.726.696.696.726.6589.01M
September 24, 20256.666.736.736.746.6389.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved