China Telecom Corporation Limited (601728.SS) SHH

Currency In CNY

601728.SS Historical Return

If you invested ¥1000 in China Telecom Corporation Limited (601728.SS) since IPO date, it would be worth ¥1,229.45 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.3, while ¥1000 invested 1 year ago would be worth ¥874.83. This corresponds to total returns of 22.94%, 41.63%, -12.52%, respectively, with annualized returns of 4.21%, 7.21%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601728.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	6.6	6.56	6.56	6.63	6.48	130.69M
August 19, 2026	6.57	6.65	6.65	6.65	6.51	135.13M
August 18, 2026	6.61	6.57	6.57	6.67	6.55	110.49M
August 17, 2026	6.57	6.61	6.61	6.67	6.55	151.25M
August 14, 2026	6.41	6.57	6.57	6.6	6.41	135.07M
August 13, 2026	6.3	6.43	6.43	6.48	6.28	133.91M
August 12, 2026	6.3	6.3	6.3	6.37	6.23	100.86M
August 11, 2026	6.26	6.32	6.32	6.33	6.24	78.46M
August 10, 2026	6.15	6.27	6.27	6.39	6.14	131.62M
August 07, 2026	6.32	6.18	6.18	6.34	6.17	131.8M
August 06, 2026	6.23	6.3	6.3	6.34	6.22	131.49M
August 05, 2026	6.25	6.23	6.23	6.29	6.13	167.76M
August 04, 2026	6.42	6.29	6.29	6.6	6.26	233.55M
August 03, 2026	6.3	6.47	6.47	6.49	6.28	155.73M
July 31, 2026	6.39	6.3	6.3	6.39	6.22	157.14M
July 30, 2026	6.21	6.49	6.49	6.5	6.2	231.41M
July 29, 2026	6.38	6.24	6.24	6.38	6.23	130.12M
July 28, 2026	6.15	6.3	6.3	6.3	6.07	193.03M
July 27, 2026	6.2	6.12	6.12	6.22	6.11	107.5M
July 24, 2026	6.1	6.16	6.16	6.18	6.04	145.22M
July 23, 2026	6.03	6.04	6.04	6.1	5.99	123.27M
July 22, 2026	6.05	6.02	6.02	6.06	5.87	213.86M
July 21, 2026	6.3	6.1	6.1	6.3	6.04	225.66M
July 20, 2026	6.01	6.24	6.24	6.24	5.92	264.83M
July 17, 2026	5.88	6.01	6.01	6.02	5.86	182.76M
July 16, 2026	5.88	5.89	5.89	5.96	5.85	99.38M
July 15, 2026	5.72	5.88	5.88	5.89	5.71	123.32M
July 14, 2026	5.69	5.75	5.75	5.77	5.68	113.63M
July 13, 2026	5.6	5.71	5.71	5.71	5.59	123.6M
July 10, 2026	5.55	5.64	5.64	5.69	5.55	118.27M
July 09, 2026	5.55	5.57	5.57	5.61	5.49	107.91M
July 08, 2026	5.5	5.57	5.57	5.59	5.45	86.42M
July 07, 2026	5.57	5.52	5.52	5.61	5.45	95.77M
July 06, 2026	5.43	5.57	5.57	5.61	5.37	147.88M
July 03, 2026	5.4	5.43	5.43	5.49	5.38	133.35M
July 02, 2026	5.28	5.42	5.42	5.45	5.27	172.94M
July 01, 2026	5.17	5.27	5.27	5.3	5.15	121.52M
June 30, 2026	5.28	5.19	5.19	5.32	5.18	120.46M
June 29, 2026	5.28	5.29	5.29	5.37	5.17	138.87M
June 26, 2026	5.35	5.32	5.32	5.37	5.24	138.87M
June 25, 2026	5.36	5.36	5.36	5.43	5.3	135.46M
June 24, 2026	5.56	5.39	5.39	5.59	5.37	176.31M
June 23, 2026	5.69	5.56	5.56	5.75	5.56	200.71M
June 22, 2026	5.65	5.68	5.68	5.72	5.56	157.07M
June 18, 2026	5.8	5.68	5.68	5.84	5.66	156.62M
June 17, 2026	5.95	5.79	5.79	5.97	5.74	188.54M
June 16, 2026	6.03	5.96	5.96	6.05	5.95	130.95M
June 15, 2026	6.05	6.05	6.05	6.1	6.01	179.61M
June 12, 2026	6.26	6.05	6.05	6.27	6.02	314.98M
June 11, 2026	6.23	6.24	6.24	6.33	6.11	224.95M
June 10, 2026	6.14	6.28	6.28	6.37	6.13	223.69M
June 09, 2026	6.16	6.19	6.19	6.22	6.12	133.32M
June 08, 2026	6.07	6.21	6.21	6.23	6	230.62M
June 05, 2026	6.02	6.11	6.11	6.19	6.02	148.26M
June 04, 2026	6.1	6.01	6.01	6.13	6.01	128.2M
June 03, 2026	6.15	6.12	6.12	6.21	6.08	131.17M
June 02, 2026	6.03	6.16	6.16	6.18	6.02	146.4M
June 01, 2026	6.03	6.05	6.05	6.07	6	130.47M
May 29, 2026	5.96	6.05	6.05	6.07	5.94	178.95M
May 28, 2026	5.93	5.97	5.97	5.99	5.92	104.26M