China Telecom Corporation Limited (601728.SS) SHH
6.16
+0.11(+1.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.16
+0.11(+1.82%)
Currency In CNY
If you invested ¥1000 in China Telecom Corporation Limited (601728.SS) since IPO date, it would be worth ¥1,177.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,120, while ¥1000 invested 1 year ago would be worth ¥803.13. This corresponds to total returns of 17.78%, 12%, -19.69%, respectively, with annualized returns of 3.48%, 3.85%, -19.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.03 | 6.05 | 6.05 | 6.07 | 6 | 130.47M |
| May 29, 2026 | 5.96 | 6.05 | 6.05 | 6.07 | 5.94 | 178.95M |
| May 28, 2026 | 5.93 | 5.97 | 5.97 | 5.99 | 5.92 | 104.26M |
| May 27, 2026 | 6.06 | 5.96 | 5.96 | 6.07 | 5.91 | 198M |
| May 26, 2026 | 6.1 | 6.08 | 6.08 | 6.19 | 6.04 | 193.5M |
| May 25, 2026 | 6.15 | 6.13 | 6.13 | 6.16 | 6.02 | 224.51M |
| May 22, 2026 | 6.33 | 6.15 | 6.15 | 6.37 | 6.11 | 325.84M |
| May 21, 2026 | 6.6 | 6.35 | 6.35 | 6.65 | 6.29 | 426.23M |
| May 20, 2026 | 6.93 | 6.66 | 6.66 | 6.96 | 6.55 | 575.69M |
| May 19, 2026 | 6.75 | 7.12 | 7.12 | 7.39 | 6.68 | 819.6M |
| May 18, 2026 | 6.49 | 6.82 | 6.82 | 6.96 | 6.36 | 655.38M |
| May 15, 2026 | 6.26 | 6.33 | 6.33 | 6.42 | 6.25 | 257.56M |
| May 14, 2026 | 6.21 | 6.26 | 6.26 | 6.3 | 6.16 | 191.9M |
| May 13, 2026 | 6.1 | 6.21 | 6.21 | 6.23 | 6.1 | 158.57M |
| May 12, 2026 | 6.12 | 6.12 | 6.12 | 6.19 | 6.11 | 130.42M |
| May 11, 2026 | 6.03 | 6.14 | 6.14 | 6.17 | 5.98 | 182.01M |
| May 08, 2026 | 5.98 | 6.05 | 6.05 | 6.11 | 5.95 | 134.39M |
| May 07, 2026 | 5.95 | 5.99 | 5.99 | 6 | 5.9 | 133.79M |
| May 06, 2026 | 6.03 | 5.95 | 5.95 | 6.05 | 5.92 | 142.43M |
| April 30, 2026 | 6.03 | 6.03 | 6.03 | 6.08 | 6.02 | 105.58M |
| April 29, 2026 | 5.99 | 6.04 | 6.04 | 6.06 | 5.97 | 125.44M |
| April 28, 2026 | 5.98 | 5.98 | 5.98 | 6.01 | 5.94 | 87.92M |
| April 27, 2026 | 5.9 | 5.99 | 5.99 | 6 | 5.88 | 101.14M |
| April 24, 2026 | 5.85 | 5.91 | 5.91 | 5.94 | 5.76 | 142.13M |
| April 23, 2026 | 5.93 | 5.96 | 5.96 | 6.01 | 5.92 | 127.64M |
| April 22, 2026 | 5.97 | 5.93 | 5.93 | 5.98 | 5.92 | 101.62M |
| April 21, 2026 | 5.84 | 6 | 6 | 6.01 | 5.84 | 181.62M |
| April 20, 2026 | 5.88 | 5.84 | 5.84 | 5.9 | 5.84 | 110.49M |
| April 17, 2026 | 5.85 | 5.87 | 5.87 | 5.91 | 5.84 | 110.58M |
| April 16, 2026 | 5.83 | 5.85 | 5.85 | 5.86 | 5.8 | 115.68M |
| April 15, 2026 | 5.79 | 5.83 | 5.83 | 5.85 | 5.77 | 98.85M |
| April 14, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.76 | 70.59M |
| April 13, 2026 | 5.78 | 5.8 | 5.8 | 5.82 | 5.74 | 92.67M |
| April 10, 2026 | 5.75 | 5.79 | 5.79 | 5.83 | 5.74 | 133.52M |
| April 09, 2026 | 5.77 | 5.74 | 5.74 | 5.78 | 5.71 | 95.77M |
| April 08, 2026 | 5.78 | 5.79 | 5.79 | 5.8 | 5.73 | 115.13M |
| April 07, 2026 | 5.7 | 5.75 | 5.75 | 5.77 | 5.68 | 85.25M |
| April 03, 2026 | 5.67 | 5.7 | 5.7 | 5.71 | 5.64 | 84.28M |
| April 02, 2026 | 5.69 | 5.68 | 5.68 | 5.7 | 5.63 | 91.23M |
| April 01, 2026 | 5.71 | 5.69 | 5.69 | 5.72 | 5.67 | 84.79M |
| March 31, 2026 | 5.66 | 5.67 | 5.67 | 5.74 | 5.66 | 110.59M |
| March 30, 2026 | 5.67 | 5.66 | 5.66 | 5.69 | 5.59 | 148.02M |
| March 27, 2026 | 5.7 | 5.7 | 5.7 | 5.73 | 5.68 | 109.05M |
| March 26, 2026 | 5.83 | 5.73 | 5.73 | 5.85 | 5.72 | 135.51M |
| March 25, 2026 | 5.8 | 5.83 | 5.83 | 5.86 | 5.8 | 116.48M |
| March 24, 2026 | 5.82 | 5.85 | 5.85 | 5.87 | 5.75 | 142.76M |
| March 23, 2026 | 5.88 | 5.79 | 5.79 | 5.9 | 5.76 | 241.59M |
| March 20, 2026 | 6.1 | 5.94 | 5.94 | 6.12 | 5.93 | 215.27M |
| March 19, 2026 | 6.05 | 6.11 | 6.11 | 6.14 | 6.02 | 174.16M |
| March 18, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 6.05 | 123.98M |
| March 17, 2026 | 6.12 | 6.1 | 6.1 | 6.16 | 6.09 | 130.31M |
| March 16, 2026 | 6.18 | 6.11 | 6.11 | 6.26 | 6.11 | 237.02M |
| March 13, 2026 | 5.98 | 6.18 | 6.18 | 6.2 | 5.98 | 405.91M |
| March 12, 2026 | 6.01 | 6 | 6 | 6.01 | 5.96 | 141.83M |
| March 11, 2026 | 5.95 | 6 | 6 | 6.04 | 5.94 | 175.64M |
| March 10, 2026 | 6.02 | 5.93 | 5.95 | 6.02 | 5.91 | 100.78M |
| March 09, 2026 | 5.93 | 6.01 | 6.01 | 6.04 | 5.92 | 196.26M |
| March 06, 2026 | 5.94 | 5.97 | 5.97 | 5.97 | 5.9 | 120.05M |
| March 05, 2026 | 5.91 | 5.94 | 5.94 | 5.95 | 5.84 | 153.95M |
| March 04, 2026 | 5.86 | 5.82 | 5.87 | 5.87 | 5.78 | 119.57M |