China Telecom Corporation Limited (601728.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601728.SS Historical Return
If you invested ¥1000 in China Telecom Corporation Limited (601728.SS) since IPO date, it would be worth ¥1,315.49 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.44, while ¥1000 invested 1 year ago would be worth ¥1,004.38. This corresponds to total returns of 31.55%, 98.84%, 0.44%, respectively, with annualized returns of 5.44%, 14.73%, 0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601728.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 6.81 | 6.88 | 6.88 | 6.88 | 6.71 | 97.43M |
| October 19, 2026 | 6.77 | 6.8 | 6.8 | 6.88 | 6.76 | 84.87M |
| October 16, 2026 | 6.75 | 6.85 | 6.85 | 6.85 | 6.69 | 148.87M |
| October 15, 2026 | 6.68 | 6.85 | 6.85 | 6.85 | 6.61 | 195.4M |
| October 14, 2026 | 6.61 | 6.68 | 6.68 | 6.7 | 6.58 | 91.62M |
| October 13, 2026 | 6.58 | 6.62 | 6.62 | 6.63 | 6.52 | 109.28M |
| October 12, 2026 | 6.5 | 6.56 | 6.56 | 6.64 | 6.5 | 134.03M |
| October 09, 2026 | 6.43 | 6.49 | 6.49 | 6.55 | 6.41 | 127.66M |
| October 08, 2026 | 6.28 | 6.42 | 6.42 | 6.44 | 6.23 | 114.51M |
| September 30, 2026 | 6.27 | 6.28 | 6.28 | 6.31 | 6.25 | 47.17M |
| September 29, 2026 | 6.25 | 6.27 | 6.27 | 6.3 | 6.23 | 73.56M |
| September 28, 2026 | 6.15 | 6.25 | 6.25 | 6.27 | 6.13 | 117.69M |
| September 24, 2026 | 6.09 | 6.16 | 6.16 | 6.17 | 6.05 | 89.08M |
| September 23, 2026 | 6.12 | 6.1 | 6.1 | 6.16 | 6.1 | 54.05M |
| September 22, 2026 | 6.15 | 6.12 | 6.12 | 6.21 | 6.1 | 77.61M |
| September 21, 2026 | 6.18 | 6.16 | 6.16 | 6.19 | 6.12 | 71.87M |
| September 18, 2026 | 6.24 | 6.19 | 6.19 | 6.27 | 6.17 | 71.79M |
| September 17, 2026 | 6.26 | 6.25 | 6.25 | 6.32 | 6.24 | 61.15M |
| September 16, 2026 | 6.28 | 6.26 | 6.26 | 6.31 | 6.18 | 63.23M |
| September 15, 2026 | 6.24 | 6.28 | 6.28 | 6.33 | 6.2 | 81.96M |
| September 11, 2026 | 6.2 | 6.29 | 6.29 | 6.31 | 6.11 | 148.53M |
| September 10, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 6.1 | 93.64M |
| September 09, 2026 | 6.32 | 6.28 | 6.28 | 6.33 | 6.23 | 79.53M |
| September 08, 2026 | 6.35 | 6.31 | 6.31 | 6.4 | 6.29 | 67.7M |
| September 07, 2026 | 6.38 | 6.34 | 6.34 | 6.41 | 6.3 | 79.44M |
| September 04, 2026 | 6.41 | 6.38 | 6.38 | 6.47 | 6.35 | 84.95M |
| September 03, 2026 | 6.47 | 6.4 | 6.4 | 6.53 | 6.4 | 65.79M |
| September 02, 2026 | 6.52 | 6.47 | 6.47 | 6.53 | 6.4 | 67.67M |
| September 01, 2026 | 6.37 | 6.47 | 6.47 | 6.48 | 6.35 | 87.77M |
| August 31, 2026 | 6.32 | 6.37 | 6.37 | 6.39 | 6.23 | 102.96M |
| August 28, 2026 | 6.33 | 6.3 | 6.3 | 6.35 | 6.26 | 91.21M |
| August 27, 2026 | 6.41 | 6.35 | 6.35 | 6.41 | 6.32 | 87.28M |
| August 26, 2026 | 6.46 | 6.42 | 6.42 | 6.48 | 6.41 | 69.35M |
| August 25, 2026 | 6.49 | 6.45 | 6.45 | 6.51 | 6.4 | 82.39M |
| August 24, 2026 | 6.43 | 6.47 | 6.47 | 6.53 | 6.4 | 100.27M |
| August 21, 2026 | 6.51 | 6.43 | 6.43 | 6.65 | 6.43 | 106.4M |
| August 20, 2026 | 6.6 | 6.56 | 6.56 | 6.63 | 6.48 | 130.69M |
| August 19, 2026 | 6.57 | 6.65 | 6.65 | 6.65 | 6.51 | 135.13M |
| August 18, 2026 | 6.61 | 6.57 | 6.57 | 6.67 | 6.55 | 110.49M |
| August 17, 2026 | 6.57 | 6.61 | 6.61 | 6.67 | 6.55 | 151.25M |
| August 14, 2026 | 6.41 | 6.57 | 6.57 | 6.6 | 6.41 | 135.07M |
| August 13, 2026 | 6.3 | 6.43 | 6.43 | 6.48 | 6.28 | 133.91M |
| August 12, 2026 | 6.3 | 6.3 | 6.3 | 6.37 | 6.23 | 100.86M |
| August 11, 2026 | 6.26 | 6.32 | 6.32 | 6.33 | 6.24 | 78.46M |
| August 10, 2026 | 6.15 | 6.27 | 6.27 | 6.39 | 6.14 | 131.62M |
| August 07, 2026 | 6.32 | 6.18 | 6.18 | 6.34 | 6.17 | 131.8M |
| August 06, 2026 | 6.23 | 6.3 | 6.3 | 6.34 | 6.22 | 131.49M |
| August 05, 2026 | 6.25 | 6.23 | 6.23 | 6.29 | 6.13 | 167.76M |
| August 04, 2026 | 6.42 | 6.29 | 6.29 | 6.6 | 6.26 | 233.55M |
| August 03, 2026 | 6.3 | 6.47 | 6.47 | 6.49 | 6.28 | 155.73M |
| July 31, 2026 | 6.39 | 6.3 | 6.3 | 6.39 | 6.22 | 157.14M |
| July 30, 2026 | 6.21 | 6.49 | 6.49 | 6.5 | 6.2 | 231.41M |
| July 29, 2026 | 6.38 | 6.24 | 6.24 | 6.38 | 6.23 | 130.12M |
| July 28, 2026 | 6.15 | 6.3 | 6.3 | 6.3 | 6.07 | 193.03M |
| July 27, 2026 | 6.2 | 6.12 | 6.12 | 6.22 | 6.11 | 107.5M |
| July 24, 2026 | 6.1 | 6.16 | 6.16 | 6.18 | 6.04 | 145.22M |
| July 23, 2026 | 6.03 | 6.04 | 6.04 | 6.1 | 5.99 | 123.27M |
| July 22, 2026 | 6.05 | 6.02 | 6.02 | 6.06 | 5.87 | 213.86M |
| July 21, 2026 | 6.3 | 6.1 | 6.1 | 6.3 | 6.04 | 225.66M |
| July 20, 2026 | 6.01 | 6.24 | 6.24 | 6.24 | 5.92 | 264.83M |
AD
