China Telecom Corporation Limited (601728.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601728.SS Historical Return
If you invested ¥1000 in China Telecom Corporation Limited (601728.SS) since IPO date, it would be worth ¥1,183.56 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.08, while ¥1000 invested 1 year ago would be worth ¥849.11. This corresponds to total returns of 18.36%, 65.51%, -15.09%, respectively, with annualized returns of 3.38%, 10.6%, -15.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601728.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 6.32 | 6.28 | 6.28 | 6.33 | 6.23 | 79.53M |
| September 08, 2026 | 6.35 | 6.31 | 6.31 | 6.4 | 6.29 | 67.7M |
| September 07, 2026 | 6.38 | 6.34 | 6.34 | 6.41 | 6.3 | 79.44M |
| September 04, 2026 | 6.41 | 6.38 | 6.38 | 6.47 | 6.35 | 84.95M |
| September 03, 2026 | 6.47 | 6.4 | 6.4 | 6.53 | 6.4 | 65.79M |
| September 02, 2026 | 6.52 | 6.47 | 6.47 | 6.53 | 6.4 | 67.67M |
| September 01, 2026 | 6.37 | 6.47 | 6.47 | 6.48 | 6.35 | 87.77M |
| August 31, 2026 | 6.32 | 6.37 | 6.37 | 6.39 | 6.23 | 102.96M |
| August 28, 2026 | 6.33 | 6.3 | 6.3 | 6.35 | 6.26 | 91.21M |
| August 27, 2026 | 6.41 | 6.35 | 6.35 | 6.41 | 6.32 | 87.28M |
| August 26, 2026 | 6.46 | 6.42 | 6.42 | 6.48 | 6.41 | 69.35M |
| August 25, 2026 | 6.49 | 6.45 | 6.45 | 6.51 | 6.4 | 82.39M |
| August 24, 2026 | 6.43 | 6.47 | 6.47 | 6.53 | 6.4 | 100.27M |
| August 21, 2026 | 6.51 | 6.43 | 6.43 | 6.65 | 6.43 | 106.4M |
| August 20, 2026 | 6.6 | 6.56 | 6.56 | 6.63 | 6.48 | 130.69M |
| August 19, 2026 | 6.57 | 6.65 | 6.65 | 6.65 | 6.51 | 135.13M |
| August 18, 2026 | 6.61 | 6.57 | 6.57 | 6.67 | 6.55 | 110.49M |
| August 17, 2026 | 6.57 | 6.61 | 6.61 | 6.67 | 6.55 | 151.25M |
| August 14, 2026 | 6.41 | 6.57 | 6.57 | 6.6 | 6.41 | 135.07M |
| August 13, 2026 | 6.3 | 6.43 | 6.43 | 6.48 | 6.28 | 133.91M |
| August 12, 2026 | 6.3 | 6.3 | 6.3 | 6.37 | 6.23 | 100.86M |
| August 11, 2026 | 6.26 | 6.32 | 6.32 | 6.33 | 6.24 | 78.46M |
| August 10, 2026 | 6.15 | 6.27 | 6.27 | 6.39 | 6.14 | 131.62M |
| August 07, 2026 | 6.32 | 6.18 | 6.18 | 6.34 | 6.17 | 131.8M |
| August 06, 2026 | 6.23 | 6.3 | 6.3 | 6.34 | 6.22 | 131.49M |
| August 05, 2026 | 6.25 | 6.23 | 6.23 | 6.29 | 6.13 | 167.76M |
| August 04, 2026 | 6.42 | 6.29 | 6.29 | 6.6 | 6.26 | 233.55M |
| August 03, 2026 | 6.3 | 6.47 | 6.47 | 6.49 | 6.28 | 155.73M |
| July 31, 2026 | 6.39 | 6.3 | 6.3 | 6.39 | 6.22 | 157.14M |
| July 30, 2026 | 6.21 | 6.49 | 6.49 | 6.5 | 6.2 | 231.41M |
| July 29, 2026 | 6.38 | 6.24 | 6.24 | 6.38 | 6.23 | 130.12M |
| July 28, 2026 | 6.15 | 6.3 | 6.3 | 6.3 | 6.07 | 193.03M |
| July 27, 2026 | 6.2 | 6.12 | 6.12 | 6.22 | 6.11 | 107.5M |
| July 24, 2026 | 6.1 | 6.16 | 6.16 | 6.18 | 6.04 | 145.22M |
| July 23, 2026 | 6.03 | 6.04 | 6.04 | 6.1 | 5.99 | 123.27M |
| July 22, 2026 | 6.05 | 6.02 | 6.02 | 6.06 | 5.87 | 213.86M |
| July 21, 2026 | 6.3 | 6.1 | 6.1 | 6.3 | 6.04 | 225.66M |
| July 20, 2026 | 6.01 | 6.24 | 6.24 | 6.24 | 5.92 | 264.83M |
| July 17, 2026 | 5.88 | 6.01 | 6.01 | 6.02 | 5.86 | 182.76M |
| July 16, 2026 | 5.88 | 5.89 | 5.89 | 5.96 | 5.85 | 99.38M |
| July 15, 2026 | 5.72 | 5.88 | 5.88 | 5.89 | 5.71 | 123.32M |
| July 14, 2026 | 5.69 | 5.75 | 5.75 | 5.77 | 5.68 | 113.63M |
| July 13, 2026 | 5.6 | 5.71 | 5.71 | 5.71 | 5.59 | 123.6M |
| July 10, 2026 | 5.55 | 5.64 | 5.64 | 5.69 | 5.55 | 118.27M |
| July 09, 2026 | 5.55 | 5.57 | 5.57 | 5.61 | 5.49 | 107.91M |
| July 08, 2026 | 5.5 | 5.57 | 5.57 | 5.59 | 5.45 | 86.42M |
| July 07, 2026 | 5.57 | 5.52 | 5.52 | 5.61 | 5.45 | 95.77M |
| July 06, 2026 | 5.43 | 5.57 | 5.57 | 5.61 | 5.37 | 147.88M |
| July 03, 2026 | 5.4 | 5.43 | 5.43 | 5.49 | 5.38 | 133.35M |
| July 02, 2026 | 5.28 | 5.42 | 5.42 | 5.45 | 5.27 | 172.94M |
| July 01, 2026 | 5.17 | 5.27 | 5.27 | 5.3 | 5.15 | 121.52M |
| June 30, 2026 | 5.28 | 5.19 | 5.19 | 5.32 | 5.18 | 120.46M |
| June 29, 2026 | 5.28 | 5.29 | 5.29 | 5.37 | 5.17 | 138.87M |
| June 26, 2026 | 5.35 | 5.32 | 5.32 | 5.37 | 5.24 | 138.87M |
| June 25, 2026 | 5.36 | 5.36 | 5.36 | 5.43 | 5.3 | 135.46M |
| June 24, 2026 | 5.56 | 5.39 | 5.39 | 5.59 | 5.37 | 176.31M |
| June 23, 2026 | 5.69 | 5.56 | 5.56 | 5.75 | 5.56 | 200.71M |
| June 22, 2026 | 5.65 | 5.68 | 5.68 | 5.72 | 5.56 | 157.07M |
| June 18, 2026 | 5.8 | 5.68 | 5.68 | 5.84 | 5.66 | 156.62M |
| June 17, 2026 | 5.95 | 5.79 | 5.79 | 5.97 | 5.74 | 188.54M |
AD
