China Telecom Corporation Limited (601728.SS) SHH

7.27

+0.01(+0.14%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.367.267.267.397.23162.04M
September 04, 20257.47.47.47.487.23194.66M
September 03, 20257.617.587.47.627.51111.75M
September 02, 20257.567.627.627.647.53154.97M
September 01, 20257.657.587.587.667.55134.73M
August 29, 20257.567.617.617.627.54123.7M
August 28, 20257.487.587.587.597.48145.05M
August 27, 20257.577.487.487.587.48148.02M
August 26, 20257.667.587.587.677.54155.98M
August 25, 20257.67.677.677.687.56179.59M
August 22, 20257.497.67.67.627.43187.59M
August 21, 20257.387.537.537.547.36223.03M
August 20, 20257.387.387.387.397.31112.59M
August 19, 20257.487.387.387.487.38124.98M
August 18, 20257.337.477.477.497.31251.32M
August 15, 20257.447.327.327.457.31195.9M
August 14, 20257.387.47.47.467.37138.71M
August 13, 20257.387.377.377.417.36118.47M
August 12, 20257.387.377.377.427.3780.27M
August 11, 20257.377.387.387.437.33113.45M
August 08, 20257.37.387.387.437.3125.39M
August 07, 20257.337.37.37.367.29137.41M
August 06, 20257.47.357.357.417.33130.9M
August 05, 20257.427.417.417.447.3686.67M
August 04, 20257.437.47.47.477.3982.78M
August 01, 20257.467.457.457.537.39116.1M
July 31, 20257.487.497.497.57.37145.75M
July 30, 20257.397.497.497.527.36137.32M
July 29, 20257.297.397.397.437.28172.53M
July 28, 20257.397.37.37.397.27170.49M
July 25, 20257.537.387.387.547.37258.69M
July 24, 20257.577.547.547.587.51134.51M
July 23, 20257.587.587.587.647.55127.02M
July 22, 20257.597.587.587.617.56111.89M
July 21, 20257.637.597.597.647.5896.82M
July 18, 20257.577.627.627.657.53128.21M
July 17, 20257.627.587.587.647.51166.33M
July 16, 20257.667.647.647.77.6251.59M
July 15, 20257.647.677.677.687.5983.92M
July 14, 20257.597.637.637.697.58139.2M
July 11, 20257.697.527.527.757.52182.3M
July 10, 20257.697.697.697.737.6793.65M
July 09, 20257.637.697.697.757.61140.05M
July 08, 20257.657.637.637.667.6289.71M
July 07, 20257.717.657.657.717.6375.2M
July 04, 20257.677.77.77.717.6582.35M
July 03, 20257.747.687.687.767.6679.81M
July 02, 20257.747.737.737.767.7160.22M
July 01, 20257.747.747.747.787.7362.08M
June 30, 20257.697.757.757.87.6692.73M
June 27, 20257.837.757.757.837.7383.55M
June 26, 20257.867.837.837.877.7881.63M
June 25, 20257.97.887.887.927.8368.2M
June 24, 20257.887.917.917.957.8776.39M
June 23, 20257.867.867.867.937.8354.18M
June 20, 20257.817.97.97.927.871.7M
June 19, 20257.817.847.847.887.7399.86M
June 18, 20257.767.817.817.827.7468.68M
June 17, 20257.727.767.767.787.7163.69M
June 16, 20257.617.757.757.767.6197.08M