China Telecom Corporation Limited (601728.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601728.SS Historical Return
If you invested ¥1000 in China Telecom Corporation Limited (601728.SS) since IPO date, it would be worth ¥1,078.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,144.02, while ¥1000 invested 1 year ago would be worth ¥757.05. This corresponds to total returns of 7.84%, 14.4%, -24.3%, respectively, with annualized returns of 1.55%, 4.58%, -24.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601728.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.55 | 5.64 | 5.64 | 5.69 | 5.55 | 118.27M |
| July 09, 2026 | 5.55 | 5.57 | 5.57 | 5.61 | 5.49 | 107.91M |
| July 08, 2026 | 5.5 | 5.57 | 5.57 | 5.59 | 5.45 | 86.42M |
| July 07, 2026 | 5.57 | 5.52 | 5.52 | 5.61 | 5.45 | 95.77M |
| July 06, 2026 | 5.43 | 5.57 | 5.57 | 5.61 | 5.37 | 147.88M |
| July 03, 2026 | 5.4 | 5.43 | 5.43 | 5.49 | 5.38 | 133.35M |
| July 02, 2026 | 5.28 | 5.42 | 5.42 | 5.45 | 5.27 | 172.94M |
| July 01, 2026 | 5.17 | 5.27 | 5.27 | 5.3 | 5.15 | 121.52M |
| June 30, 2026 | 5.28 | 5.19 | 5.19 | 5.32 | 5.18 | 120.46M |
| June 29, 2026 | 5.28 | 5.29 | 5.29 | 5.37 | 5.17 | 138.87M |
| June 26, 2026 | 5.35 | 5.32 | 5.32 | 5.37 | 5.24 | 138.87M |
| June 25, 2026 | 5.36 | 5.36 | 5.36 | 5.43 | 5.3 | 135.46M |
| June 24, 2026 | 5.56 | 5.39 | 5.39 | 5.59 | 5.37 | 176.31M |
| June 23, 2026 | 5.69 | 5.56 | 5.56 | 5.75 | 5.56 | 200.71M |
| June 22, 2026 | 5.65 | 5.68 | 5.68 | 5.72 | 5.56 | 157.07M |
| June 18, 2026 | 5.8 | 5.68 | 5.68 | 5.84 | 5.66 | 156.62M |
| June 17, 2026 | 5.95 | 5.79 | 5.79 | 5.97 | 5.74 | 188.54M |
| June 16, 2026 | 6.03 | 5.96 | 5.96 | 6.05 | 5.95 | 130.95M |
| June 15, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.01 | 179.61M |
| June 12, 2026 | 6.26 | 6.05 | 6.05 | 6.27 | 6.02 | 314.98M |
| June 11, 2026 | 6.23 | 6.24 | 6.24 | 6.33 | 6.11 | 224.95M |
| June 10, 2026 | 6.14 | 6.28 | 6.28 | 6.37 | 6.13 | 223.69M |
| June 09, 2026 | 6.16 | 6.19 | 6.19 | 6.22 | 6.12 | 133.32M |
| June 08, 2026 | 6.07 | 6.21 | 6.21 | 6.23 | 6 | 230.62M |
| June 05, 2026 | 6.02 | 6.11 | 6.11 | 6.19 | 6.02 | 148.26M |
| June 04, 2026 | 6.1 | 6.01 | 6.01 | 6.13 | 6.01 | 128.2M |
| June 03, 2026 | 6.15 | 6.12 | 6.12 | 6.21 | 6.08 | 131.17M |
| June 02, 2026 | 6.03 | 6.16 | 6.16 | 6.18 | 6.02 | 146.4M |
| June 01, 2026 | 6.03 | 6.05 | 6.05 | 6.07 | 6 | 130.47M |
| May 29, 2026 | 5.96 | 6.05 | 6.05 | 6.07 | 5.94 | 178.95M |
| May 28, 2026 | 5.93 | 5.97 | 5.97 | 5.99 | 5.92 | 104.26M |
| May 27, 2026 | 6.06 | 5.96 | 5.96 | 6.07 | 5.91 | 198M |
| May 26, 2026 | 6.1 | 6.08 | 6.08 | 6.19 | 6.04 | 193.5M |
| May 25, 2026 | 6.15 | 6.13 | 6.13 | 6.16 | 6.02 | 224.51M |
| May 22, 2026 | 6.33 | 6.15 | 6.15 | 6.37 | 6.11 | 325.84M |
| May 21, 2026 | 6.6 | 6.35 | 6.35 | 6.65 | 6.29 | 426.23M |
| May 20, 2026 | 6.93 | 6.66 | 6.66 | 6.96 | 6.55 | 575.69M |
| May 19, 2026 | 6.75 | 7.12 | 7.12 | 7.39 | 6.68 | 819.6M |
| May 18, 2026 | 6.49 | 6.82 | 6.82 | 6.96 | 6.36 | 655.38M |
| May 15, 2026 | 6.26 | 6.33 | 6.33 | 6.42 | 6.25 | 257.56M |
| May 14, 2026 | 6.21 | 6.26 | 6.26 | 6.3 | 6.16 | 191.9M |
| May 13, 2026 | 6.1 | 6.21 | 6.21 | 6.23 | 6.1 | 158.57M |
| May 12, 2026 | 6.12 | 6.12 | 6.12 | 6.19 | 6.11 | 130.42M |
| May 11, 2026 | 6.03 | 6.14 | 6.14 | 6.17 | 5.98 | 182.01M |
| May 08, 2026 | 5.98 | 6.05 | 6.05 | 6.11 | 5.95 | 134.39M |
| May 07, 2026 | 5.95 | 5.99 | 5.99 | 6 | 5.9 | 133.79M |
| May 06, 2026 | 6.03 | 5.95 | 5.95 | 6.05 | 5.92 | 142.43M |
| April 30, 2026 | 6.03 | 6.03 | 6.03 | 6.08 | 6.02 | 105.58M |
| April 29, 2026 | 5.99 | 6.04 | 6.04 | 6.06 | 5.97 | 125.44M |
| April 28, 2026 | 5.98 | 5.98 | 5.98 | 6.01 | 5.94 | 87.92M |
| April 27, 2026 | 5.9 | 5.99 | 5.99 | 6 | 5.88 | 101.14M |
| April 24, 2026 | 5.85 | 5.91 | 5.91 | 5.94 | 5.76 | 142.13M |
| April 23, 2026 | 5.93 | 5.96 | 5.96 | 6.01 | 5.92 | 127.64M |
| April 22, 2026 | 5.97 | 5.93 | 5.93 | 5.98 | 5.92 | 101.62M |
| April 21, 2026 | 5.84 | 6 | 6 | 6.01 | 5.84 | 181.62M |
| April 20, 2026 | 5.88 | 5.84 | 5.84 | 5.9 | 5.84 | 110.49M |
| April 17, 2026 | 5.85 | 5.87 | 5.87 | 5.91 | 5.84 | 110.58M |
| April 16, 2026 | 5.83 | 5.85 | 5.85 | 5.86 | 5.8 | 115.68M |
| April 15, 2026 | 5.79 | 5.83 | 5.83 | 5.85 | 5.77 | 98.85M |
| April 14, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.76 | 70.59M |
AD
