China Telecom Corporation Limited (601728.SS) SHH

6.16

+0.11(+1.82%)

Updated at June 02 03:00PM

Currency In CNY

601728.SS Historical Return

If you invested ¥1000 in China Telecom Corporation Limited (601728.SS) since IPO date, it would be worth ¥1,177.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,120, while ¥1000 invested 1 year ago would be worth ¥803.13. This corresponds to total returns of 17.78%, 12%, -19.69%, respectively, with annualized returns of 3.48%, 3.85%, -19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601728.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.036.056.056.076130.47M
May 29, 20265.966.056.056.075.94178.95M
May 28, 20265.935.975.975.995.92104.26M
May 27, 20266.065.965.966.075.91198M
May 26, 20266.16.086.086.196.04193.5M
May 25, 20266.156.136.136.166.02224.51M
May 22, 20266.336.156.156.376.11325.84M
May 21, 20266.66.356.356.656.29426.23M
May 20, 20266.936.666.666.966.55575.69M
May 19, 20266.757.127.127.396.68819.6M
May 18, 20266.496.826.826.966.36655.38M
May 15, 20266.266.336.336.426.25257.56M
May 14, 20266.216.266.266.36.16191.9M
May 13, 20266.16.216.216.236.1158.57M
May 12, 20266.126.126.126.196.11130.42M
May 11, 20266.036.146.146.175.98182.01M
May 08, 20265.986.056.056.115.95134.39M
May 07, 20265.955.995.9965.9133.79M
May 06, 20266.035.955.956.055.92142.43M
April 30, 20266.036.036.036.086.02105.58M
April 29, 20265.996.046.046.065.97125.44M
April 28, 20265.985.985.986.015.9487.92M
April 27, 20265.95.995.9965.88101.14M
April 24, 20265.855.915.915.945.76142.13M
April 23, 20265.935.965.966.015.92127.64M
April 22, 20265.975.935.935.985.92101.62M
April 21, 20265.84666.015.84181.62M
April 20, 20265.885.845.845.95.84110.49M
April 17, 20265.855.875.875.915.84110.58M
April 16, 20265.835.855.855.865.8115.68M
April 15, 20265.795.835.835.855.7798.85M
April 14, 20265.85.795.795.815.7670.59M
April 13, 20265.785.85.85.825.7492.67M
April 10, 20265.755.795.795.835.74133.52M
April 09, 20265.775.745.745.785.7195.77M
April 08, 20265.785.795.795.85.73115.13M
April 07, 20265.75.755.755.775.6885.25M
April 03, 20265.675.75.75.715.6484.28M
April 02, 20265.695.685.685.75.6391.23M
April 01, 20265.715.695.695.725.6784.79M
March 31, 20265.665.675.675.745.66110.59M
March 30, 20265.675.665.665.695.59148.02M
March 27, 20265.75.75.75.735.68109.05M
March 26, 20265.835.735.735.855.72135.51M
March 25, 20265.85.835.835.865.8116.48M
March 24, 20265.825.855.855.875.75142.76M
March 23, 20265.885.795.795.95.76241.59M
March 20, 20266.15.945.946.125.93215.27M
March 19, 20266.056.116.116.146.02174.16M
March 18, 20266.16.076.076.136.05123.98M
March 17, 20266.126.16.16.166.09130.31M
March 16, 20266.186.116.116.266.11237.02M
March 13, 20265.986.186.186.25.98405.91M
March 12, 20266.01666.015.96141.83M
March 11, 20265.95666.045.94175.64M
March 10, 20266.025.935.956.025.91100.78M
March 09, 20265.936.016.016.045.92196.26M
March 06, 20265.945.975.975.975.9120.05M
March 05, 20265.915.945.945.955.84153.95M
March 04, 20265.865.825.875.875.78119.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved