CRRC Corporation Limited (601766.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CRRC Corporation Limited (601766.SS) 10 years ago, it would be worth ¥879.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.63, while ¥1000 invested 1 year ago would be worth ¥805.99. This corresponds to total returns of -12.07%, 13.16%, -19.4%, respectively, with annualized returns of -1.28%, 2.51%, -19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.1 | 6.19 | 6.19 | 6.19 | 6.09 | 98.95M |
| September 29, 2026 | 6.09 | 6.12 | 6.12 | 6.18 | 6.07 | 100.07M |
| September 28, 2026 | 5.97 | 6.12 | 6.12 | 6.13 | 5.96 | 193.2M |
| September 24, 2026 | 5.92 | 5.97 | 5.97 | 6 | 5.88 | 108.69M |
| September 23, 2026 | 5.98 | 5.92 | 5.92 | 6.01 | 5.91 | 99.36M |
| September 22, 2026 | 6.08 | 5.98 | 5.98 | 6.09 | 5.95 | 165.63M |
| September 21, 2026 | 6 | 6.08 | 6.08 | 6.1 | 5.98 | 91.28M |
| September 18, 2026 | 5.95 | 6 | 6 | 6.08 | 5.95 | 141.65M |
| September 17, 2026 | 5.95 | 5.95 | 5.95 | 6.01 | 5.92 | 84.64M |
| September 16, 2026 | 6.03 | 5.96 | 5.96 | 6.04 | 5.91 | 136.97M |
| September 15, 2026 | 6.11 | 6.03 | 6.03 | 6.13 | 6.01 | 87.25M |
| September 11, 2026 | 6.09 | 6.13 | 6.13 | 6.16 | 6 | 182.19M |
| September 10, 2026 | 6.15 | 6.1 | 6.1 | 6.16 | 6.08 | 89.26M |
| September 09, 2026 | 6.2 | 6.16 | 6.16 | 6.21 | 6.13 | 89M |
| September 08, 2026 | 6.22 | 6.19 | 6.19 | 6.3 | 6.17 | 88.12M |
| September 07, 2026 | 6.23 | 6.22 | 6.22 | 6.27 | 6.17 | 96.14M |
| September 04, 2026 | 6.18 | 6.25 | 6.25 | 6.26 | 6.17 | 93.05M |
| September 03, 2026 | 6.22 | 6.17 | 6.17 | 6.27 | 6.15 | 113M |
| September 02, 2026 | 6.31 | 6.21 | 6.21 | 6.32 | 6.2 | 130.93M |
| September 01, 2026 | 6.2 | 6.31 | 6.31 | 6.33 | 6.19 | 194.03M |
| August 31, 2026 | 6.23 | 6.22 | 6.22 | 6.24 | 6.17 | 105.8M |
| August 28, 2026 | 6.21 | 6.2 | 6.2 | 6.23 | 6.13 | 81.25M |
| August 27, 2026 | 6.16 | 6.21 | 6.21 | 6.27 | 6.11 | 173.58M |
| August 26, 2026 | 6.13 | 6.18 | 6.18 | 6.19 | 6.1 | 121.62M |
| August 25, 2026 | 6.09 | 6.13 | 6.13 | 6.15 | 6.06 | 100.06M |
| August 24, 2026 | 6.04 | 6.08 | 6.08 | 6.11 | 6.02 | 114.18M |
| August 21, 2026 | 6.16 | 6.04 | 6.04 | 6.22 | 6.04 | 138.62M |
| August 20, 2026 | 6.15 | 6.19 | 6.19 | 6.27 | 6.12 | 227.7M |
| August 19, 2026 | 6.02 | 6.09 | 6.09 | 6.1 | 6.01 | 163.81M |
| August 18, 2026 | 5.96 | 6.04 | 6.04 | 6.06 | 5.95 | 124.34M |
| August 17, 2026 | 5.88 | 5.97 | 5.97 | 6 | 5.83 | 129.64M |
| August 14, 2026 | 5.88 | 5.88 | 5.88 | 5.91 | 5.83 | 101.31M |
| August 13, 2026 | 5.93 | 5.9 | 5.9 | 5.94 | 5.85 | 98.05M |
| August 12, 2026 | 5.96 | 6.03 | 6.03 | 6.05 | 5.92 | 138.92M |
| August 11, 2026 | 5.96 | 5.98 | 5.98 | 6.06 | 5.96 | 145.27M |
| August 10, 2026 | 5.88 | 5.97 | 5.97 | 5.98 | 5.87 | 145.73M |
| August 07, 2026 | 5.91 | 5.88 | 5.88 | 5.93 | 5.83 | 144.22M |
| August 06, 2026 | 5.96 | 5.93 | 5.93 | 5.98 | 5.86 | 158.01M |
| August 05, 2026 | 6.03 | 5.95 | 5.95 | 6.05 | 5.93 | 180.8M |
| August 04, 2026 | 6.22 | 6.03 | 6.03 | 6.24 | 6.02 | 223.02M |
| August 03, 2026 | 6.18 | 6.22 | 6.22 | 6.29 | 6.18 | 177.12M |
| July 31, 2026 | 6.25 | 6.16 | 6.16 | 6.29 | 6.16 | 232.1M |
| July 30, 2026 | 6.17 | 6.33 | 6.33 | 6.35 | 6.16 | 290.8M |
| July 29, 2026 | 5.99 | 6.17 | 6.17 | 6.2 | 5.98 | 265.99M |
| July 28, 2026 | 5.91 | 6 | 6 | 6.01 | 5.86 | 167.98M |
| July 27, 2026 | 5.9 | 5.92 | 5.92 | 5.98 | 5.9 | 122.69M |
| July 24, 2026 | 5.99 | 5.94 | 5.94 | 6.02 | 5.93 | 118.1M |
| July 23, 2026 | 5.95 | 6 | 6 | 6.02 | 5.92 | 148.43M |
| July 22, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.89 | 229.34M |
| July 21, 2026 | 6.03 | 5.99 | 5.99 | 6.11 | 5.94 | 386.95M |
| July 20, 2026 | 5.68 | 6.03 | 6.03 | 6.04 | 5.67 | 538.47M |
| July 17, 2026 | 5.58 | 5.65 | 5.65 | 5.72 | 5.58 | 234.77M |
| July 16, 2026 | 5.58 | 5.61 | 5.61 | 5.64 | 5.54 | 126.72M |
| July 15, 2026 | 5.5 | 5.6 | 5.6 | 5.61 | 5.48 | 149.77M |
| July 14, 2026 | 5.41 | 5.51 | 5.51 | 5.52 | 5.38 | 131.09M |
| July 13, 2026 | 5.48 | 5.44 | 5.44 | 5.52 | 5.38 | 178.96M |
| July 10, 2026 | 5.38 | 5.5 | 5.5 | 5.52 | 5.35 | 173.53M |
| July 09, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.31 | 145.91M |
| July 08, 2026 | 5.37 | 5.41 | 5.41 | 5.44 | 5.32 | 126.9M |
| July 07, 2026 | 5.44 | 5.39 | 5.39 | 5.47 | 5.36 | 122.42M |