CRRC Corporation Limited (601766.SS) SHH

Currency In CNY

601766.SS Historical Return

If you invested ¥1000 in CRRC Corporation Limited (601766.SS) 10 years ago, it would be worth ¥838.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.56, while ¥1000 invested 1 year ago would be worth ¥811.78. This corresponds to total returns of -16.14%, 21.46%, -18.82%, respectively, with annualized returns of -1.74%, 3.96%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.42	6.34	6.34	6.43	6.33	105.96M
November 10, 2026	6.43	6.42	6.42	6.44	6.36	102.7M
November 09, 2026	6.51	6.47	6.47	6.54	6.43	132.25M
November 06, 2026	6.35	6.55	6.55	6.58	6.32	241.64M
November 05, 2026	6.44	6.38	6.38	6.46	6.28	180.03M
November 04, 2026	6.51	6.44	6.44	6.6	6.39	188.98M
November 03, 2026	6.25	6.54	6.54	6.55	6.24	286.92M
November 02, 2026	6.43	6.28	6.28	6.44	6.23	332.92M
October 30, 2026	6.46	6.55	6.55	6.58	6.44	190.54M
October 29, 2026	6.38	6.48	6.48	6.49	6.34	118.22M
October 28, 2026	6.44	6.39	6.39	6.48	6.35	104.66M
October 27, 2026	6.41	6.44	6.44	6.49	6.39	106.69M
October 26, 2026	6.33	6.43	6.43	6.45	6.29	205.57M
October 23, 2026	6.31	6.35	6.35	6.44	6.29	222.68M
October 22, 2026	6.26	6.33	6.33	6.37	6.24	153.57M
October 21, 2026	6.34	6.26	6.26	6.34	6.25	76.27M
October 20, 2026	6.34	6.34	6.34	6.4	6.29	111.46M
October 19, 2026	6.35	6.34	6.34	6.44	6.34	96.95M
October 16, 2026	6.4	6.38	6.38	6.46	6.31	181.75M
October 15, 2026	6.42	6.44	6.44	6.49	6.33	258.3M
October 14, 2026	6.45	6.55	6.55	6.6	6.41	264.91M
October 13, 2026	6.36	6.43	6.43	6.44	6.33	165.54M
October 12, 2026	6.3	6.39	6.39	6.43	6.3	171.19M
October 09, 2026	6.21	6.3	6.3	6.32	6.19	168.17M
October 08, 2026	6.17	6.22	6.22	6.25	6.16	102.54M
September 30, 2026	6.1	6.19	6.19	6.19	6.09	98.95M
September 29, 2026	6.09	6.12	6.12	6.18	6.07	100.07M
September 28, 2026	5.97	6.12	6.12	6.13	5.96	193.2M
September 24, 2026	5.92	5.97	5.97	6	5.88	108.69M
September 23, 2026	5.98	5.92	5.92	6.01	5.91	99.36M
September 22, 2026	6.08	5.98	5.98	6.09	5.95	165.63M
September 21, 2026	6	6.08	6.08	6.1	5.98	91.28M
September 18, 2026	5.95	6	6	6.08	5.95	141.65M
September 17, 2026	5.95	5.95	5.95	6.01	5.92	84.64M
September 16, 2026	6.03	5.96	5.96	6.04	5.91	136.97M
September 15, 2026	6.11	6.03	6.03	6.13	6.01	87.25M
September 11, 2026	6.09	6.13	6.13	6.16	6	182.19M
September 10, 2026	6.15	6.1	6.1	6.16	6.08	89.26M
September 09, 2026	6.2	6.16	6.16	6.21	6.13	89M
September 08, 2026	6.22	6.19	6.19	6.3	6.17	88.12M
September 07, 2026	6.23	6.22	6.22	6.27	6.17	96.14M
September 04, 2026	6.18	6.25	6.25	6.26	6.17	93.05M
September 03, 2026	6.22	6.17	6.17	6.27	6.15	113M
September 02, 2026	6.31	6.21	6.21	6.32	6.2	130.93M
September 01, 2026	6.2	6.31	6.31	6.33	6.19	194.03M
August 31, 2026	6.23	6.22	6.22	6.24	6.17	105.8M
August 28, 2026	6.21	6.2	6.2	6.23	6.13	81.25M
August 27, 2026	6.16	6.21	6.21	6.27	6.11	173.58M
August 26, 2026	6.13	6.18	6.18	6.19	6.1	121.62M
August 25, 2026	6.09	6.13	6.13	6.15	6.06	100.06M
August 24, 2026	6.04	6.08	6.08	6.11	6.02	114.18M
August 21, 2026	6.16	6.04	6.04	6.22	6.04	138.62M
August 20, 2026	6.15	6.19	6.19	6.27	6.12	227.7M
August 19, 2026	6.02	6.09	6.09	6.1	6.01	163.81M
August 18, 2026	5.96	6.04	6.04	6.06	5.95	124.34M
August 17, 2026	5.88	5.97	5.97	6	5.83	129.64M
August 14, 2026	5.88	5.88	5.88	5.91	5.83	101.31M
August 13, 2026	5.93	5.9	5.9	5.94	5.85	98.05M
August 12, 2026	5.96	6.03	6.03	6.05	5.92	138.92M
August 11, 2026	5.96	5.98	5.98	6.06	5.96	145.27M