CRRC Corporation Limited (601766.SS) SHH

5.69

-0.09(-1.56%)

Updated at June 02 03:00PM

Currency In CNY

601766.SS Historical Return

If you invested ¥1000 in CRRC Corporation Limited (601766.SS) 10 years ago, it would be worth ¥781.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.88, while ¥1000 invested 1 year ago would be worth ¥824.64. This corresponds to total returns of -21.84%, 11.79%, -17.54%, respectively, with annualized returns of -2.43%, 2.25%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.78	5.78	5.78	5.79	5.7	200.88M
May 29, 2026	5.73	5.77	5.77	5.82	5.71	303.17M
May 28, 2026	5.76	5.73	5.73	5.79	5.71	128.86M
May 27, 2026	5.79	5.77	5.77	5.82	5.71	186.9M
May 26, 2026	5.78	5.8	5.8	5.83	5.73	235.61M
May 25, 2026	5.78	5.76	5.76	5.82	5.73	124.22M
May 22, 2026	5.74	5.77	5.77	5.78	5.66	164.79M
May 21, 2026	5.79	5.73	5.73	5.82	5.73	237.02M
May 20, 2026	5.89	5.79	5.79	5.9	5.78	217.89M
May 19, 2026	5.88	5.91	5.91	5.95	5.86	197.69M
May 18, 2026	5.95	5.88	5.88	5.96	5.86	196.16M
May 15, 2026	6.01	5.97	5.97	6.04	5.96	231.44M
May 14, 2026	6.06	6.02	6.02	6.12	6	284.48M
May 13, 2026	6.04	6.07	6.07	6.1	6	307.08M
May 12, 2026	6	6.04	6.04	6.2	5.99	581.32M
May 11, 2026	5.89	5.98	5.98	5.99	5.87	314.88M
May 08, 2026	5.95	5.88	5.88	5.95	5.87	210.39M
May 07, 2026	5.95	5.94	5.94	6.02	5.93	264.85M
May 06, 2026	5.97	5.94	5.94	5.99	5.91	214.08M
April 30, 2026	6.06	5.97	5.97	6.19	5.94	468.74M
April 29, 2026	5.89	5.91	5.91	5.92	5.88	121.43M
April 28, 2026	5.87	5.91	5.91	5.92	5.86	147.76M
April 27, 2026	5.9	5.87	5.87	5.92	5.86	113.62M
April 24, 2026	5.96	5.91	5.91	5.96	5.9	124.76M
April 23, 2026	6.03	5.97	5.97	6.04	5.94	189.72M
April 22, 2026	6.08	6.02	6.02	6.09	6.01	199.17M
April 21, 2026	6.1	6.09	6.09	6.11	6.07	119.42M
April 20, 2026	6.15	6.09	6.09	6.16	6.09	167.37M
April 17, 2026	6.2	6.15	6.15	6.2	6.13	155.4M
April 16, 2026	6.19	6.19	6.19	6.21	6.16	92.77M
April 15, 2026	6.25	6.19	6.19	6.26	6.18	90.48M
April 14, 2026	6.26	6.24	6.24	6.27	6.18	90.56M
April 13, 2026	6.27	6.23	6.23	6.27	6.22	78.79M
April 10, 2026	6.21	6.29	6.29	6.33	6.2	149.14M
April 09, 2026	6.25	6.18	6.18	6.26	6.16	103.97M
April 08, 2026	6.24	6.29	6.29	6.29	6.22	119.92M
April 07, 2026	6.22	6.17	6.17	6.24	6.15	70M
April 03, 2026	6.27	6.21	6.21	6.27	6.17	81.47M
April 02, 2026	6.34	6.27	6.27	6.34	6.23	104.15M
April 01, 2026	6.38	6.35	6.35	6.4	6.26	206.03M
March 31, 2026	6.1	6.34	6.34	6.45	6.09	409.69M
March 30, 2026	6.13	6.1	6.1	6.17	6.02	264.14M
March 27, 2026	6.23	6.29	6.29	6.32	6.21	111.95M
March 26, 2026	6.35	6.28	6.28	6.37	6.25	101.01M
March 25, 2026	6.23	6.36	6.36	6.38	6.2	157M
March 24, 2026	6.17	6.21	6.21	6.22	6.13	130.4M
March 23, 2026	6.22	6.11	6.11	6.27	6.1	222.56M
March 20, 2026	6.24	6.32	6.32	6.4	6.19	192.32M
March 19, 2026	6.29	6.24	6.24	6.32	6.22	119.67M
March 18, 2026	6.37	6.35	6.35	6.39	6.28	134.73M
March 17, 2026	6.4	6.38	6.38	6.45	6.37	128.52M
March 16, 2026	6.48	6.41	6.41	6.5	6.38	159.71M
March 13, 2026	6.45	6.42	6.42	6.52	6.4	172.31M
March 12, 2026	6.44	6.45	6.45	6.47	6.4	172.52M
March 11, 2026	6.28	6.4	6.4	6.42	6.25	206.59M
March 10, 2026	6.29	6.29	6.29	6.32	6.25	60.65M
March 09, 2026	6.26	6.26	6.26	6.32	6.24	153.59M
March 06, 2026	6.24	6.31	6.31	6.33	6.22	130.53M
March 05, 2026	6.17	6.25	6.25	6.3	6.16	189.52M
March 04, 2026	6.22	6.12	6.15	6.24	6.11	185.16M