CRRC Corporation Limited (601766.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601766.SS Historical Return
If you invested ¥1000 in CRRC Corporation Limited (601766.SS) 10 years ago, it would be worth ¥841.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.42, while ¥1000 invested 1 year ago would be worth ¥811.54. This corresponds to total returns of -15.82%, 20.34%, -18.85%, respectively, with annualized returns of -1.71%, 3.77%, -18.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601766.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.34 | 6.26 | 6.26 | 6.34 | 6.25 | 76.27M |
| October 20, 2026 | 6.34 | 6.34 | 6.34 | 6.4 | 6.29 | 111.46M |
| October 19, 2026 | 6.35 | 6.34 | 6.34 | 6.44 | 6.34 | 96.95M |
| October 16, 2026 | 6.4 | 6.38 | 6.38 | 6.46 | 6.31 | 181.75M |
| October 15, 2026 | 6.42 | 6.44 | 6.44 | 6.49 | 6.33 | 258.3M |
| October 14, 2026 | 6.45 | 6.55 | 6.55 | 6.6 | 6.41 | 264.91M |
| October 13, 2026 | 6.36 | 6.43 | 6.43 | 6.44 | 6.33 | 165.54M |
| October 12, 2026 | 6.3 | 6.39 | 6.39 | 6.43 | 6.3 | 171.19M |
| October 09, 2026 | 6.21 | 6.3 | 6.3 | 6.32 | 6.19 | 168.17M |
| October 08, 2026 | 6.17 | 6.22 | 6.22 | 6.25 | 6.16 | 102.54M |
| September 30, 2026 | 6.1 | 6.19 | 6.19 | 6.19 | 6.09 | 98.95M |
| September 29, 2026 | 6.09 | 6.12 | 6.12 | 6.18 | 6.07 | 100.07M |
| September 28, 2026 | 5.97 | 6.12 | 6.12 | 6.13 | 5.96 | 193.2M |
| September 24, 2026 | 5.92 | 5.97 | 5.97 | 6 | 5.88 | 108.69M |
| September 23, 2026 | 5.98 | 5.92 | 5.92 | 6.01 | 5.91 | 99.36M |
| September 22, 2026 | 6.08 | 5.98 | 5.98 | 6.09 | 5.95 | 165.63M |
| September 21, 2026 | 6 | 6.08 | 6.08 | 6.1 | 5.98 | 91.28M |
| September 18, 2026 | 5.95 | 6 | 6 | 6.08 | 5.95 | 141.65M |
| September 17, 2026 | 5.95 | 5.95 | 5.95 | 6.01 | 5.92 | 84.64M |
| September 16, 2026 | 6.03 | 5.96 | 5.96 | 6.04 | 5.91 | 136.97M |
| September 15, 2026 | 6.11 | 6.03 | 6.03 | 6.13 | 6.01 | 87.25M |
| September 11, 2026 | 6.09 | 6.13 | 6.13 | 6.16 | 6 | 182.19M |
| September 10, 2026 | 6.15 | 6.1 | 6.1 | 6.16 | 6.08 | 89.26M |
| September 09, 2026 | 6.2 | 6.16 | 6.16 | 6.21 | 6.13 | 89M |
| September 08, 2026 | 6.22 | 6.19 | 6.19 | 6.3 | 6.17 | 88.12M |
| September 07, 2026 | 6.23 | 6.22 | 6.22 | 6.27 | 6.17 | 96.14M |
| September 04, 2026 | 6.18 | 6.25 | 6.25 | 6.26 | 6.17 | 93.05M |
| September 03, 2026 | 6.22 | 6.17 | 6.17 | 6.27 | 6.15 | 113M |
| September 02, 2026 | 6.31 | 6.21 | 6.21 | 6.32 | 6.2 | 130.93M |
| September 01, 2026 | 6.2 | 6.31 | 6.31 | 6.33 | 6.19 | 194.03M |
| August 31, 2026 | 6.23 | 6.22 | 6.22 | 6.24 | 6.17 | 105.8M |
| August 28, 2026 | 6.21 | 6.2 | 6.2 | 6.23 | 6.13 | 81.25M |
| August 27, 2026 | 6.16 | 6.21 | 6.21 | 6.27 | 6.11 | 173.58M |
| August 26, 2026 | 6.13 | 6.18 | 6.18 | 6.19 | 6.1 | 121.62M |
| August 25, 2026 | 6.09 | 6.13 | 6.13 | 6.15 | 6.06 | 100.06M |
| August 24, 2026 | 6.04 | 6.08 | 6.08 | 6.11 | 6.02 | 114.18M |
| August 21, 2026 | 6.16 | 6.04 | 6.04 | 6.22 | 6.04 | 138.62M |
| August 20, 2026 | 6.15 | 6.19 | 6.19 | 6.27 | 6.12 | 227.7M |
| August 19, 2026 | 6.02 | 6.09 | 6.09 | 6.1 | 6.01 | 163.81M |
| August 18, 2026 | 5.96 | 6.04 | 6.04 | 6.06 | 5.95 | 124.34M |
| August 17, 2026 | 5.88 | 5.97 | 5.97 | 6 | 5.83 | 129.64M |
| August 14, 2026 | 5.88 | 5.88 | 5.88 | 5.91 | 5.83 | 101.31M |
| August 13, 2026 | 5.93 | 5.9 | 5.9 | 5.94 | 5.85 | 98.05M |
| August 12, 2026 | 5.96 | 6.03 | 6.03 | 6.05 | 5.92 | 138.92M |
| August 11, 2026 | 5.96 | 5.98 | 5.98 | 6.06 | 5.96 | 145.27M |
| August 10, 2026 | 5.88 | 5.97 | 5.97 | 5.98 | 5.87 | 145.73M |
| August 07, 2026 | 5.91 | 5.88 | 5.88 | 5.93 | 5.83 | 144.22M |
| August 06, 2026 | 5.96 | 5.93 | 5.93 | 5.98 | 5.86 | 158.01M |
| August 05, 2026 | 6.03 | 5.95 | 5.95 | 6.05 | 5.93 | 180.8M |
| August 04, 2026 | 6.22 | 6.03 | 6.03 | 6.24 | 6.02 | 223.02M |
| August 03, 2026 | 6.18 | 6.22 | 6.22 | 6.29 | 6.18 | 177.12M |
| July 31, 2026 | 6.25 | 6.16 | 6.16 | 6.29 | 6.16 | 232.1M |
| July 30, 2026 | 6.17 | 6.33 | 6.33 | 6.35 | 6.16 | 290.8M |
| July 29, 2026 | 5.99 | 6.17 | 6.17 | 6.2 | 5.98 | 265.99M |
| July 28, 2026 | 5.91 | 6 | 6 | 6.01 | 5.86 | 167.98M |
| July 27, 2026 | 5.9 | 5.92 | 5.92 | 5.98 | 5.9 | 122.69M |
| July 24, 2026 | 5.99 | 5.94 | 5.94 | 6.02 | 5.93 | 118.1M |
| July 23, 2026 | 5.95 | 6 | 6 | 6.02 | 5.92 | 148.43M |
| July 22, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.89 | 229.34M |
| July 21, 2026 | 6.03 | 5.99 | 5.99 | 6.11 | 5.94 | 386.95M |
AD
