CRRC Corporation Limited (601766.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601766.SS Historical Return
If you invested ¥1000 in CRRC Corporation Limited (601766.SS) 10 years ago, it would be worth ¥770.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.11, while ¥1000 invested 1 year ago would be worth ¥763.89. This corresponds to total returns of -22.97%, 8.91%, -23.61%, respectively, with annualized returns of -2.57%, 1.72%, -23.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601766.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.38 | 5.5 | 5.5 | 5.52 | 5.35 | 173.53M |
| July 09, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.31 | 145.91M |
| July 08, 2026 | 5.37 | 5.41 | 5.41 | 5.44 | 5.32 | 126.9M |
| July 07, 2026 | 5.44 | 5.39 | 5.39 | 5.47 | 5.36 | 122.42M |
| July 06, 2026 | 5.35 | 5.44 | 5.44 | 5.47 | 5.34 | 188.65M |
| July 03, 2026 | 5.33 | 5.36 | 5.36 | 5.42 | 5.31 | 177.83M |
| July 02, 2026 | 5.34 | 5.33 | 5.33 | 5.38 | 5.29 | 211.15M |
| July 01, 2026 | 5.22 | 5.31 | 5.31 | 5.38 | 5.2 | 209.25M |
| June 30, 2026 | 5.26 | 5.2 | 5.2 | 5.27 | 5.15 | 169.63M |
| June 29, 2026 | 5.2 | 5.28 | 5.28 | 5.3 | 5.12 | 195.36M |
| June 26, 2026 | 5.31 | 5.22 | 5.22 | 5.34 | 5.21 | 163.78M |
| June 25, 2026 | 5.25 | 5.31 | 5.31 | 5.4 | 5.23 | 231.14M |
| June 24, 2026 | 5.44 | 5.26 | 5.26 | 5.46 | 5.25 | 274.63M |
| June 23, 2026 | 5.66 | 5.43 | 5.43 | 5.74 | 5.42 | 324.32M |
| June 22, 2026 | 5.6 | 5.67 | 5.67 | 5.68 | 5.5 | 216.32M |
| June 18, 2026 | 5.7 | 5.6 | 5.6 | 5.71 | 5.56 | 187.68M |
| June 17, 2026 | 5.7 | 5.73 | 5.73 | 5.75 | 5.63 | 195.41M |
| June 16, 2026 | 5.75 | 5.72 | 5.72 | 5.77 | 5.7 | 123.32M |
| June 15, 2026 | 5.78 | 5.76 | 5.76 | 5.82 | 5.7 | 172.84M |
| June 12, 2026 | 5.7 | 5.76 | 5.76 | 5.82 | 5.69 | 243.52M |
| June 11, 2026 | 5.63 | 5.71 | 5.71 | 5.73 | 5.62 | 183.48M |
| June 10, 2026 | 5.61 | 5.65 | 5.65 | 5.65 | 5.57 | 156.47M |
| June 09, 2026 | 5.58 | 5.61 | 5.61 | 5.62 | 5.53 | 119.02M |
| June 08, 2026 | 5.61 | 5.57 | 5.57 | 5.65 | 5.53 | 189.9M |
| June 05, 2026 | 5.64 | 5.66 | 5.66 | 5.78 | 5.62 | 264.75M |
| June 04, 2026 | 5.66 | 5.64 | 5.64 | 5.7 | 5.59 | 209.86M |
| June 03, 2026 | 5.67 | 5.67 | 5.67 | 5.71 | 5.65 | 208.94M |
| June 02, 2026 | 5.76 | 5.69 | 5.69 | 5.79 | 5.65 | 250.56M |
| June 01, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.7 | 200.88M |
| May 29, 2026 | 5.73 | 5.77 | 5.77 | 5.82 | 5.71 | 303.17M |
| May 28, 2026 | 5.76 | 5.73 | 5.73 | 5.79 | 5.71 | 128.86M |
| May 27, 2026 | 5.79 | 5.77 | 5.77 | 5.82 | 5.71 | 186.9M |
| May 26, 2026 | 5.78 | 5.8 | 5.8 | 5.83 | 5.73 | 235.61M |
| May 25, 2026 | 5.78 | 5.76 | 5.76 | 5.82 | 5.73 | 124.22M |
| May 22, 2026 | 5.74 | 5.77 | 5.77 | 5.78 | 5.66 | 164.79M |
| May 21, 2026 | 5.79 | 5.73 | 5.73 | 5.82 | 5.73 | 237.02M |
| May 20, 2026 | 5.89 | 5.79 | 5.79 | 5.9 | 5.78 | 217.89M |
| May 19, 2026 | 5.88 | 5.91 | 5.91 | 5.95 | 5.86 | 197.69M |
| May 18, 2026 | 5.95 | 5.88 | 5.88 | 5.96 | 5.86 | 196.16M |
| May 15, 2026 | 6.01 | 5.97 | 5.97 | 6.04 | 5.96 | 231.44M |
| May 14, 2026 | 6.06 | 6.02 | 6.02 | 6.12 | 6 | 284.48M |
| May 13, 2026 | 6.04 | 6.07 | 6.07 | 6.1 | 6 | 307.08M |
| May 12, 2026 | 6 | 6.04 | 6.04 | 6.2 | 5.99 | 581.32M |
| May 11, 2026 | 5.89 | 5.98 | 5.98 | 5.99 | 5.87 | 314.88M |
| May 08, 2026 | 5.95 | 5.88 | 5.88 | 5.95 | 5.87 | 210.39M |
| May 07, 2026 | 5.95 | 5.94 | 5.94 | 6.02 | 5.93 | 264.85M |
| May 06, 2026 | 5.97 | 5.94 | 5.94 | 5.99 | 5.91 | 214.08M |
| April 30, 2026 | 6.06 | 5.97 | 5.97 | 6.19 | 5.94 | 468.74M |
| April 29, 2026 | 5.89 | 5.91 | 5.91 | 5.92 | 5.88 | 121.43M |
| April 28, 2026 | 5.87 | 5.91 | 5.91 | 5.92 | 5.86 | 147.76M |
| April 27, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.86 | 113.62M |
| April 24, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.9 | 124.76M |
| April 23, 2026 | 6.03 | 5.97 | 5.97 | 6.04 | 5.94 | 189.72M |
| April 22, 2026 | 6.08 | 6.02 | 6.02 | 6.09 | 6.01 | 199.17M |
| April 21, 2026 | 6.1 | 6.09 | 6.09 | 6.11 | 6.07 | 119.42M |
| April 20, 2026 | 6.15 | 6.09 | 6.09 | 6.16 | 6.09 | 167.37M |
| April 17, 2026 | 6.2 | 6.15 | 6.15 | 6.2 | 6.13 | 155.4M |
| April 16, 2026 | 6.19 | 6.19 | 6.19 | 6.21 | 6.16 | 92.77M |
| April 15, 2026 | 6.25 | 6.19 | 6.19 | 6.26 | 6.18 | 90.48M |
| April 14, 2026 | 6.26 | 6.24 | 6.24 | 6.27 | 6.18 | 90.56M |
AD
