Chongqing Qianli Technology Co., Ltd. (601777.SS) SHH

10.84

+0.49(+4.73%)

Updated at April 23 03:00PM

Currency In CNY

601777.SS Historical Return

If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥1,053.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,818.79, while ¥1000 invested 1 year ago would be worth ¥1,336.62. This corresponds to total returns of 5.34%, 81.88%, 33.66%, respectively, with annualized returns of 0.52%, 12.7%, 33.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.23	10.35	10.35	10.37	10.17	24.23M
April 21, 2026	10.08	10.2	10.2	10.29	10.02	22.31M
April 20, 2026	10.02	10.07	10.07	10.27	9.91	21.24M
April 17, 2026	10.06	10	10	10.06	9.88	19.96M
April 16, 2026	10.03	10.06	10.06	10.11	9.98	18.47M
April 15, 2026	10.2	10.04	10.04	10.24	10.01	14.03M
April 14, 2026	10.16	10.16	10.16	10.25	10.08	13.53M
April 13, 2026	10.1	10.14	10.14	10.23	10.06	18.64M
April 10, 2026	10.24	10.23	10.23	10.48	10.2	19.02M
April 09, 2026	10.34	10.18	10.18	10.34	10.17	18.19M
April 08, 2026	10.36	10.35	10.35	10.38	10.23	23.4M
April 07, 2026	10.2	10.13	10.13	10.33	10.06	19.72M
April 03, 2026	10.23	10.03	10.03	10.25	9.98	16.52M
April 02, 2026	10.1	10.2	10.2	10.28	10.05	19.02M
April 01, 2026	10	10.17	10.17	10.19	9.96	21.8M
March 31, 2026	9.88	9.87	9.87	10.08	9.84	19.03M
March 30, 2026	9.71	9.86	9.86	9.93	9.55	23.74M
March 27, 2026	9.37	9.75	9.75	9.78	9.3	27.49M
March 26, 2026	9.5	9.45	9.45	9.67	9.41	16.02M
March 25, 2026	9.48	9.53	9.53	9.67	9.45	19.86M
March 24, 2026	9.45	9.49	9.49	9.52	9.11	28.64M
March 23, 2026	9.87	9.19	9.19	9.87	9.06	49.39M
March 20, 2026	10.2	9.97	9.97	10.45	9.96	27.97M
March 19, 2026	10.33	10.15	10.15	10.43	10.1	27.69M
March 18, 2026	10.33	10.43	10.43	10.73	10.32	38.73M
March 17, 2026	10.34	10.26	10.26	10.48	10.23	23.45M
March 16, 2026	10.16	10.27	10.27	10.31	10.1	19.11M
March 13, 2026	10.36	10.23	10.23	10.43	10.19	21.71M
March 12, 2026	10.5	10.36	10.36	10.53	10.36	16.9M
March 11, 2026	10.59	10.55	10.55	10.79	10.53	24.54M
March 10, 2026	10.6	10.57	10.6	10.65	10.53	13.24M
March 09, 2026	10.24	10.52	10.52	10.64	10.09	34.33M
March 06, 2026	10.42	10.48	10.48	10.72	10.4	20.53M
March 05, 2026	10.38	10.42	10.42	10.65	10.26	30.09M
March 04, 2026	10.1	10.2	10.18	10.41	10	24.17M
March 03, 2026	11.12	10.25	10.25	11.24	10.2	71M
March 02, 2026	11.33	11.12	11.12	11.49	11.1	50.32M
February 27, 2026	11.47	11.65	11.65	11.72	11.42	36.74M
February 26, 2026	11.39	11.56	11.56	11.62	11.25	50.27M
February 25, 2026	11.68	11.39	11.39	11.69	11.36	65.49M
February 24, 2026	11.48	11.67	11.67	11.92	11.48	105.98M
February 13, 2026	10.68	11.39	11.39	11.39	10.41	112.29M
February 12, 2026	10.51	10.35	10.35	10.53	10.29	24.63M
February 11, 2026	10.43	10.57	10.57	10.77	10.4	34.73M
February 10, 2026	10.43	10.34	10.34	10.47	10.33	15.75M
February 09, 2026	10.45	10.43	10.43	10.6	10.37	21.01M
February 06, 2026	10.29	10.35	10.35	10.5	10.25	19.57M
February 05, 2026	10.46	10.38	10.38	10.54	10.31	26.5M
February 04, 2026	10.4	10.41	10.41	10.43	10.27	18.65M
February 03, 2026	10.46	10.43	10.43	10.49	10.27	20.23M
February 02, 2026	10.65	10.31	10.31	10.68	10.27	31M
January 30, 2026	10.75	10.6	10.6	10.93	10.43	30.93M
January 29, 2026	10.84	10.73	10.73	10.95	10.55	44.25M
January 28, 2026	11.64	10.87	10.87	11.65	10.78	94.98M
January 27, 2026	12.02	11.68	11.68	12.08	11.54	59.15M
January 26, 2026	11.59	12	12	12.26	11.5	95.71M
January 23, 2026	11.16	11.5	11.5	11.55	11.08	50.64M
January 22, 2026	11.34	11.08	11.08	11.4	11.02	33.08M
January 21, 2026	11.15	11.22	11.22	11.51	11.04	32.74M
January 20, 2026	11.69	11.23	11.23	11.77	11.2	38.8M