Chongqing Qianli Technology Co., Ltd. (601777.SS) SHH

Currency In CNY

601777.SS Historical Return

If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥809.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,664.81, while ¥1000 invested 1 year ago would be worth ¥1,060.14. This corresponds to total returns of -19.08%, 66.48%, 6.01%, respectively, with annualized returns of -2.09%, 10.73%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.2	9.11	9.11	9.29	8.75	50.17M
June 18, 2026	9.28	9.3	9.3	9.56	9.15	33.87M
June 17, 2026	9.6	9.28	9.28	9.69	9.24	34.82M
June 16, 2026	9.75	9.6	9.6	9.78	9.5	30.62M
June 15, 2026	9.88	9.74	9.74	10.05	9.59	42.56M
June 12, 2026	9.3	9.8	9.8	9.95	9.3	59.09M
June 11, 2026	9.34	9.06	9.06	9.39	8.95	35.71M
June 10, 2026	9.5	9.37	9.37	9.54	9.2	30.74M
June 09, 2026	9.8	9.54	9.54	9.87	9.51	42.53M
June 08, 2026	9.61	9.72	9.72	10.16	9.6	40.28M
June 05, 2026	10.44	10.05	10.05	10.48	10.02	44.11M
June 04, 2026	10.7	10.48	10.48	10.78	10.35	38.54M
June 03, 2026	10.77	10.72	10.72	11	10.7	33.09M
June 02, 2026	10.99	10.8	10.8	11.07	10.8	39.4M
June 01, 2026	10.51	10.87	10.87	11.16	10.32	59.84M
May 29, 2026	11.31	10.79	10.79	11.4	10.46	66.85M
May 28, 2026	11.43	11.25	11.25	11.61	11.22	38.96M
May 27, 2026	11.8	11.43	11.43	11.85	11.38	63.23M
May 26, 2026	12.25	11.81	11.81	12.34	11.44	77.79M
May 25, 2026	12.4	12.35	12.35	12.58	12.15	52.28M
May 22, 2026	12.42	12.43	12.43	12.62	12.28	68.9M
May 21, 2026	11.86	12.34	12.34	12.9	11.86	115.63M
May 20, 2026	11.99	11.85	11.85	12.14	11.8	38.57M
May 19, 2026	11.8	11.99	11.99	12.05	11.43	67.66M
May 18, 2026	11.83	11.9	11.9	12.09	11.6	61.62M
May 15, 2026	12.48	12.01	12.01	12.6	11.84	94.2M
May 14, 2026	12.15	12.54	12.54	12.8	12.1	115.04M
May 13, 2026	11.15	12.15	12.15	12.28	11.12	136.67M
May 12, 2026	11.21	11.16	11.16	11.33	11.06	41.17M
May 11, 2026	11.28	11.27	11.27	11.4	11.11	39.51M
May 08, 2026	11.22	11.3	11.3	11.45	11.21	35.97M
May 07, 2026	11	11.32	11.32	11.4	10.92	58.71M
May 06, 2026	11.26	11.03	11.03	11.36	11.01	55.99M
April 30, 2026	11.16	11.23	11.23	11.58	11.08	76.06M
April 29, 2026	11.2	11.25	11.25	11.4	11.08	48.5M
April 28, 2026	11.28	11.15	11.15	11.42	11.05	47.47M
April 27, 2026	10.8	11.15	11.15	11.41	10.8	71.16M
April 24, 2026	10.74	10.72	10.72	10.94	10.45	51.19M
April 23, 2026	10.35	10.84	10.84	11.18	10.15	82.09M
April 22, 2026	10.23	10.35	10.35	10.37	10.17	24.23M
April 21, 2026	10.08	10.2	10.2	10.29	10.02	22.31M
April 20, 2026	10.02	10.07	10.07	10.27	9.91	21.24M
April 17, 2026	10.06	10	10	10.06	9.88	19.96M
April 16, 2026	10.03	10.06	10.06	10.11	9.98	18.47M
April 15, 2026	10.2	10.04	10.04	10.24	10.01	14.03M
April 14, 2026	10.16	10.16	10.16	10.25	10.08	13.53M
April 13, 2026	10.1	10.14	10.14	10.23	10.06	18.64M
April 10, 2026	10.24	10.23	10.23	10.48	10.2	19.02M
April 09, 2026	10.34	10.18	10.18	10.34	10.17	18.19M
April 08, 2026	10.36	10.35	10.35	10.38	10.23	23.4M
April 07, 2026	10.2	10.13	10.13	10.33	10.06	19.72M
April 03, 2026	10.23	10.03	10.03	10.25	9.98	16.52M
April 02, 2026	10.1	10.2	10.2	10.28	10.05	19.02M
April 01, 2026	10	10.17	10.17	10.19	9.96	21.8M
March 31, 2026	9.88	9.87	9.87	10.08	9.84	19.03M
March 30, 2026	9.71	9.86	9.86	9.93	9.55	23.74M
March 27, 2026	9.37	9.75	9.75	9.78	9.3	27.49M
March 26, 2026	9.5	9.45	9.45	9.67	9.41	16.02M
March 25, 2026	9.48	9.53	9.53	9.67	9.45	19.86M
March 24, 2026	9.45	9.49	9.49	9.52	9.11	28.64M