Chongqing Afari Technology Co., Ltd. (601777.SS) SHH

Currency In CNY

AD

601777.SS Historical Return

If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥658.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.4, while ¥1000 invested 1 year ago would be worth ¥887.56. This corresponds to total returns of -34.1%, 46.64%, -11.24%, respectively, with annualized returns of -4.08%, 7.95%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.737.797.798.027.732.07M
July 09, 20267.857.737.737.977.5731.91M
July 08, 20268.017.857.858.127.8128.36M
July 07, 20268.3888.397.9627.25M
July 06, 20268.238.338.338.568.1342.33M
July 03, 20267.978.158.158.317.8845.01M
July 02, 20267.97.837.838.157.8133.69M
July 01, 20268.137.977.978.177.8746.68M
June 30, 20268.48.168.168.498.136.92M
June 29, 20268.258.48.48.57.9937.79M
June 26, 20268.928.338.338.928.346.68M
June 25, 202698.958.959.098.7738.31M
June 24, 20269.159.019.019.338.9843.29M
June 23, 20269.088.998.999.238.9629.25M
June 22, 20269.29.119.119.298.7550.17M
June 18, 20269.289.39.39.569.1533.87M
June 17, 20269.69.289.289.699.2434.82M
June 16, 20269.759.69.69.789.530.62M
June 15, 20269.889.749.7410.059.5942.56M
June 12, 20269.39.89.89.959.359.09M
June 11, 20269.349.069.069.398.9535.71M
June 10, 20269.59.379.379.549.230.74M
June 09, 20269.89.549.549.879.5142.53M
June 08, 20269.619.729.7210.169.640.28M
June 05, 202610.4410.0510.0510.4810.0244.11M
June 04, 202610.710.4810.4810.7810.3538.54M
June 03, 202610.7710.7210.721110.733.09M
June 02, 202610.9910.810.811.0710.839.4M
June 01, 202610.5110.8710.8711.1610.3259.84M
May 29, 202611.3110.7910.7911.410.4666.85M
May 28, 202611.4311.2511.2511.6111.2238.96M
May 27, 202611.811.4311.4311.8511.3863.23M
May 26, 202612.2511.8111.8112.3411.4477.79M
May 25, 202612.412.3512.3512.5812.1552.28M
May 22, 202612.4212.4312.4312.6212.2868.9M
May 21, 202611.8612.3412.3412.911.86115.63M
May 20, 202611.9911.8511.8512.1411.838.57M
May 19, 202611.811.9911.9912.0511.4367.66M
May 18, 202611.8311.911.912.0911.661.62M
May 15, 202612.4812.0112.0112.611.8494.2M
May 14, 202612.1512.5412.5412.812.1115.04M
May 13, 202611.1512.1512.1512.2811.12136.67M
May 12, 202611.2111.1611.1611.3311.0641.17M
May 11, 202611.2811.2711.2711.411.1139.51M
May 08, 202611.2211.311.311.4511.2135.97M
May 07, 20261111.3211.3211.410.9258.71M
May 06, 202611.2611.0311.0311.3611.0155.99M
April 30, 202611.1611.2311.2311.5811.0876.06M
April 29, 202611.211.2511.2511.411.0848.5M
April 28, 202611.2811.1511.1511.4211.0547.47M
April 27, 202610.811.1511.1511.4110.871.16M
April 24, 202610.7410.7210.7210.9410.4551.19M
April 23, 202610.3510.8410.8411.1810.1582.09M
April 22, 202610.2310.3510.3510.3710.1724.23M
April 21, 202610.0810.210.210.2910.0222.31M
April 20, 202610.0210.0710.0710.279.9121.24M
April 17, 202610.06101010.069.8819.96M
April 16, 202610.0310.0610.0610.119.9818.47M
April 15, 202610.210.0410.0410.2410.0114.03M
April 14, 202610.1610.1610.1610.2510.0813.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved