Chongqing Qianli Technology Co., Ltd. (601777.SS) SHH

10.93

+0.13(+1.20%)

Updated at June 03 11:19AM

Currency In CNY

601777.SS Historical Return

If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥1,122.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,027.73, while ¥1000 invested 1 year ago would be worth ¥1,326.48. This corresponds to total returns of 12.28%, 102.77%, 32.65%, respectively, with annualized returns of 1.16%, 15.18%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.9910.810.811.0710.839.4M
June 01, 202610.5110.8710.8711.1610.3259.84M
May 29, 202611.3110.7910.7911.410.4666.85M
May 28, 202611.4311.2511.2511.6111.2238.96M
May 27, 202611.811.4311.4311.8511.3863.23M
May 26, 202612.2511.8111.8112.3411.4477.79M
May 25, 202612.412.3512.3512.5812.1552.28M
May 22, 202612.4212.4312.4312.6212.2868.9M
May 21, 202611.8612.3412.3412.911.86115.63M
May 20, 202611.9911.8511.8512.1411.838.57M
May 19, 202611.811.9911.9912.0511.4367.66M
May 18, 202611.8311.911.912.0911.661.62M
May 15, 202612.4812.0112.0112.611.8494.2M
May 14, 202612.1512.5412.5412.812.1115.04M
May 13, 202611.1512.1512.1512.2811.12136.67M
May 12, 202611.2111.1611.1611.3311.0641.17M
May 11, 202611.2811.2711.2711.411.1139.51M
May 08, 202611.2211.311.311.4511.2135.97M
May 07, 20261111.3211.3211.410.9258.71M
May 06, 202611.2611.0311.0311.3611.0155.99M
April 30, 202611.1611.2311.2311.5811.0876.06M
April 29, 202611.211.2511.2511.411.0848.5M
April 28, 202611.2811.1511.1511.4211.0547.47M
April 27, 202610.811.1511.1511.4110.871.16M
April 24, 202610.7410.7210.7210.9410.4551.19M
April 23, 202610.3510.8410.8411.1810.1582.09M
April 22, 202610.2310.3510.3510.3710.1724.23M
April 21, 202610.0810.210.210.2910.0222.31M
April 20, 202610.0210.0710.0710.279.9121.24M
April 17, 202610.06101010.069.8819.96M
April 16, 202610.0310.0610.0610.119.9818.47M
April 15, 202610.210.0410.0410.2410.0114.03M
April 14, 202610.1610.1610.1610.2510.0813.53M
April 13, 202610.110.1410.1410.2310.0618.64M
April 10, 202610.2410.2310.2310.4810.219.02M
April 09, 202610.3410.1810.1810.3410.1718.19M
April 08, 202610.3610.3510.3510.3810.2323.4M
April 07, 202610.210.1310.1310.3310.0619.72M
April 03, 202610.2310.0310.0310.259.9816.52M
April 02, 202610.110.210.210.2810.0519.02M
April 01, 20261010.1710.1710.199.9621.8M
March 31, 20269.889.879.8710.089.8419.03M
March 30, 20269.719.869.869.939.5523.74M
March 27, 20269.379.759.759.789.327.49M
March 26, 20269.59.459.459.679.4116.02M
March 25, 20269.489.539.539.679.4519.86M
March 24, 20269.459.499.499.529.1128.64M
March 23, 20269.879.199.199.879.0649.39M
March 20, 202610.29.979.9710.459.9627.97M
March 19, 202610.3310.1510.1510.4310.127.69M
March 18, 202610.3310.4310.4310.7310.3238.73M
March 17, 202610.3410.2610.2610.4810.2323.45M
March 16, 202610.1610.2710.2710.3110.119.11M
March 13, 202610.3610.2310.2310.4310.1921.71M
March 12, 202610.510.3610.3610.5310.3616.9M
March 11, 202610.5910.5510.5510.7910.5324.54M
March 10, 202610.610.5710.610.6510.5313.24M
March 09, 202610.2410.5210.5210.6410.0934.33M
March 06, 202610.4210.4810.4810.7210.420.53M
March 05, 202610.3810.4210.4210.6510.2630.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved