Chongqing Afari Technology Co., Ltd. (601777.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥804.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.31, while ¥1000 invested 1 year ago would be worth ¥681.94. This corresponds to total returns of -19.51%, 24.63%, -31.81%, respectively, with annualized returns of -2.15%, 4.5%, -31.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.77 | 7.59 | 7.59 | 7.81 | 7.59 | 15.18M |
| October 21, 2026 | 7.98 | 7.74 | 7.74 | 7.98 | 7.72 | 12.79M |
| October 20, 2026 | 7.91 | 7.89 | 7.89 | 7.97 | 7.83 | 13.96M |
| October 19, 2026 | 7.89 | 7.93 | 7.93 | 8.05 | 7.8 | 16.25M |
| October 16, 2026 | 7.81 | 7.89 | 7.89 | 8.05 | 7.74 | 20.26M |
| October 15, 2026 | 7.78 | 7.66 | 7.66 | 7.93 | 7.63 | 25.33M |
| October 14, 2026 | 8.15 | 7.94 | 7.94 | 8.22 | 7.92 | 19.58M |
| October 13, 2026 | 8.31 | 8.2 | 8.2 | 8.4 | 8.07 | 27.92M |
| October 12, 2026 | 8.22 | 8.42 | 8.42 | 8.43 | 8.2 | 28.78M |
| October 09, 2026 | 8.13 | 8.27 | 8.27 | 8.32 | 7.87 | 34.27M |
| October 08, 2026 | 8.3 | 8.05 | 8.05 | 8.48 | 7.96 | 40.39M |
| September 30, 2026 | 7.94 | 8.18 | 8.18 | 8.43 | 7.93 | 39.27M |
| September 29, 2026 | 8.44 | 7.91 | 7.91 | 8.54 | 7.86 | 48.75M |
| September 28, 2026 | 8.3 | 8.43 | 8.43 | 8.6 | 8.26 | 53.42M |
| September 24, 2026 | 7.7 | 8.28 | 8.28 | 8.39 | 7.66 | 53.65M |
| September 23, 2026 | 7.77 | 7.71 | 7.71 | 7.84 | 7.71 | 13.46M |
| September 22, 2026 | 7.85 | 7.78 | 7.78 | 7.91 | 7.77 | 19.71M |
| September 21, 2026 | 7.8 | 7.8 | 7.8 | 7.91 | 7.79 | 18.62M |
| September 18, 2026 | 7.98 | 7.8 | 7.8 | 8.05 | 7.8 | 15.35M |
| September 17, 2026 | 7.87 | 7.94 | 7.94 | 8.01 | 7.87 | 11.22M |
| September 16, 2026 | 7.92 | 7.91 | 7.91 | 7.95 | 7.76 | 19.08M |
| September 15, 2026 | 7.94 | 7.92 | 7.92 | 8.05 | 7.85 | 11.22M |
| September 11, 2026 | 7.99 | 7.92 | 7.92 | 7.99 | 7.77 | 15.87M |
| September 10, 2026 | 8.08 | 8 | 8 | 8.08 | 7.89 | 13.96M |
| September 09, 2026 | 8.18 | 8.09 | 8.09 | 8.21 | 8.06 | 14.48M |
| September 08, 2026 | 8.15 | 8.18 | 8.18 | 8.24 | 8.06 | 17.44M |
| September 07, 2026 | 7.99 | 8.1 | 8.1 | 8.15 | 7.99 | 19.3M |
| September 04, 2026 | 8.26 | 8.07 | 8.07 | 8.36 | 8.02 | 19.83M |
| September 03, 2026 | 8.13 | 8.16 | 8.16 | 8.2 | 8.09 | 14.85M |
| September 02, 2026 | 8.31 | 8.13 | 8.13 | 8.43 | 8.09 | 20.24M |
| September 01, 2026 | 8.29 | 8.39 | 8.39 | 8.52 | 8.25 | 21.22M |
| August 31, 2026 | 8.22 | 8.31 | 8.31 | 8.33 | 8.06 | 25.53M |
| August 28, 2026 | 8.2 | 8.23 | 8.23 | 8.29 | 8.15 | 15.17M |
| August 27, 2026 | 8.07 | 8.22 | 8.22 | 8.24 | 7.92 | 25.04M |
| August 26, 2026 | 8.15 | 8.06 | 8.06 | 8.2 | 8.05 | 15.01M |
| August 25, 2026 | 8.06 | 8.15 | 8.15 | 8.19 | 7.97 | 21.43M |
| August 24, 2026 | 8.01 | 7.99 | 7.99 | 8.07 | 7.92 | 21.5M |
| August 21, 2026 | 8.19 | 8.04 | 8.04 | 8.2 | 7.97 | 20.36M |
| August 20, 2026 | 8.13 | 8.17 | 8.17 | 8.26 | 8.08 | 22.87M |
| August 19, 2026 | 8.17 | 8.1 | 8.1 | 8.25 | 8.05 | 34.48M |
| August 18, 2026 | 8.37 | 8.18 | 8.18 | 8.41 | 8.13 | 21.74M |
| August 17, 2026 | 8.23 | 8.37 | 8.37 | 8.42 | 8.17 | 25.64M |
| August 14, 2026 | 8.28 | 8.19 | 8.19 | 8.35 | 8.08 | 20.43M |
| August 13, 2026 | 8.41 | 8.22 | 8.22 | 8.45 | 8.21 | 23.19M |
| August 12, 2026 | 8.47 | 8.38 | 8.38 | 8.47 | 8.37 | 18.65M |
| August 11, 2026 | 8.42 | 8.48 | 8.48 | 8.5 | 8.23 | 20.17M |
| August 10, 2026 | 8.45 | 8.41 | 8.41 | 8.6 | 8.39 | 25.51M |
| August 07, 2026 | 8.62 | 8.51 | 8.51 | 8.67 | 8.46 | 31.03M |
| August 06, 2026 | 8.8 | 8.63 | 8.63 | 8.97 | 8.58 | 39.95M |
| August 05, 2026 | 8.86 | 8.79 | 8.79 | 8.95 | 8.66 | 39.36M |
| August 04, 2026 | 8.61 | 8.69 | 8.69 | 8.86 | 8.56 | 33.41M |
| August 03, 2026 | 8.3 | 8.58 | 8.58 | 8.64 | 8.25 | 29.84M |
| July 31, 2026 | 8.31 | 8.33 | 8.33 | 8.53 | 8.23 | 51.34M |
| July 30, 2026 | 8.01 | 8.55 | 8.55 | 8.79 | 7.97 | 71.32M |
| July 29, 2026 | 7.74 | 8.04 | 8.04 | 8.06 | 7.64 | 41.48M |
| July 28, 2026 | 7.57 | 7.68 | 7.68 | 7.78 | 7.51 | 23.53M |
| July 27, 2026 | 7.36 | 7.6 | 7.6 | 7.61 | 7.25 | 24.97M |
| July 24, 2026 | 7.4 | 7.29 | 7.29 | 7.43 | 7.25 | 18.61M |
| July 23, 2026 | 7.28 | 7.46 | 7.46 | 7.49 | 7.2 | 20.29M |
| July 22, 2026 | 7.4 | 7.25 | 7.25 | 7.49 | 7.2 | 28.92M |