Chongqing Qianli Technology Co., Ltd. (601777.SS) SHH

12.60

+0.18(+1.45%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.113.1513.1513.6812.9988.89M
September 25, 202513.5612.9912.9913.8612.67116.63M
September 24, 202512.513.1613.1613.4512.391.95M
September 23, 202512.3312.5212.5212.7412.2190.52M
September 22, 202511.4912.3312.3312.411.45152.25M
September 19, 202513.111.4911.4913.1811.49162.55M
September 18, 202511.8912.7712.7713.0711.89135.31M
September 17, 202511.611.8811.8812.0511.4556.57M
September 16, 202511.4611.5811.5811.6211.2542.26M
September 15, 202511.3311.4511.4511.9911.3372.72M
September 12, 202511.3411.2811.2811.4411.2233.54M
September 11, 202511.1811.3111.3111.3311.0541.83M
September 10, 202511.1611.1811.1811.5311.1342.68M
September 09, 202511.311.1411.1411.3811.1234.65M
September 08, 202511.5511.3411.3411.6811.147.68M
September 05, 202511.211.3811.3811.4510.9548.22M
September 04, 202511.7511.211.211.7710.9771.8M
September 03, 202511.9211.6111.6112.111.4555.33M
September 02, 202512.1311.7711.7712.1811.6370.86M
September 01, 202511.8212.112.112.3311.8275.55M
August 29, 202511.5711.8211.8212.111.4273.7M
August 28, 202510.9511.5711.5711.5810.8381.25M
August 27, 202510.910.9310.9311.4410.8393.01M
August 26, 202510.710.8310.8310.9710.5661.5M
August 25, 202510.810.6410.6410.9810.5107.26M
August 22, 202510.8310.9310.9311.0310.7549.76M
August 21, 202511.2410.8610.8611.2910.7668.63M
August 20, 20251111.2411.2411.3710.7563.98M
August 19, 202510.7910.910.910.9610.6157.06M
August 18, 202510.2510.7910.7910.9610.2574.62M
August 15, 20259.8410.1610.1610.239.7259.66M
August 14, 202510.089.849.8410.229.870.34M
August 13, 20259.7610.0910.0910.189.6659.05M
August 12, 20259.639.759.759.829.5156.8M
August 11, 20259.259.639.639.79.1875.04M
August 08, 20259.099.229.229.378.964.24M
August 07, 20258.769.099.099.168.7575.47M
August 06, 20258.658.768.768.778.5646.22M
August 05, 20258.48.658.658.898.3682.61M
August 04, 20258.38.398.398.398.1828.14M
August 01, 20258.228.328.328.558.235.95M
July 31, 20258.278.228.228.328.1531.62M
July 30, 20258.318.38.38.428.2527.09M
July 29, 20258.538.338.338.558.2738.58M
July 28, 20258.568.538.538.688.4833.02M
July 25, 20258.378.488.488.648.3436.56M
July 24, 20258.428.368.368.498.3230.86M
July 23, 20258.488.438.438.568.3821.51M
July 22, 20258.658.438.438.658.4129.74M
July 21, 20258.578.648.648.698.5626.72M
July 18, 20258.448.68.68.658.4132.1M
July 17, 20258.368.458.458.528.3225.19M
July 16, 20258.38.368.368.438.2518.99M
July 15, 20258.338.318.318.498.2920.58M
July 14, 20258.338.368.368.398.3213.74M
July 11, 20258.428.388.388.528.3621.83M
July 10, 20258.258.468.468.58.235.22M
July 09, 20258.38.288.288.328.2516.27M
July 08, 20258.268.288.288.338.2416.74M
July 07, 20258.378.288.288.378.2717.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved