Lifan Technology (Group) Co., Ltd. (601777.SS) SHH

10.91

+0.12(+1.11%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.2510.7910.7910.9610.2574.62M
August 15, 20259.8410.1610.1610.239.7259.66M
August 14, 202510.089.849.8410.229.870.34M
August 13, 20259.7610.0910.0910.189.6659.05M
August 12, 20259.639.759.759.829.5156.8M
August 11, 20259.259.639.639.79.1875.04M
August 08, 20259.099.229.229.378.964.24M
August 07, 20258.769.099.099.168.7575.47M
August 06, 20258.658.768.768.778.5646.22M
August 05, 20258.48.658.658.898.3682.61M
August 04, 20258.38.398.398.398.1828.14M
August 01, 20258.228.328.328.558.235.95M
July 31, 20258.278.228.228.328.1531.62M
July 30, 20258.318.38.38.428.2527.09M
July 29, 20258.538.338.338.558.2738.58M
July 28, 20258.568.538.538.688.4833.02M
July 25, 20258.378.488.488.648.3436.56M
July 24, 20258.428.368.368.498.3230.86M
July 23, 20258.488.438.438.568.3821.51M
July 22, 20258.658.438.438.658.4129.74M
July 21, 20258.578.648.648.698.5626.72M
July 18, 20258.448.68.68.658.4132.1M
July 17, 20258.368.458.458.528.3225.19M
July 16, 20258.38.368.368.438.2518.99M
July 15, 20258.338.318.318.498.2920.58M
July 14, 20258.338.368.368.398.3213.74M
July 11, 20258.428.388.388.528.3621.83M
July 10, 20258.258.468.468.58.235.22M
July 09, 20258.38.288.288.328.2516.27M
July 08, 20258.268.288.288.338.2416.74M
July 07, 20258.378.288.288.378.2717.4M
July 04, 20258.38.328.328.388.2714.03M
July 03, 20258.368.348.348.398.2814.86M
July 02, 20258.458.348.348.458.3219.99M
July 01, 20258.538.458.458.588.4222.82M
June 30, 20258.428.498.498.498.424.57M
June 27, 20258.568.478.478.628.4429.22M
June 26, 20258.888.568.568.958.5350.61M
June 25, 20258.838.938.938.968.8142.72M
June 24, 20258.88.888.889.18.6674.35M
June 23, 20258.228.488.488.568.1940.13M
June 20, 20258.258.298.298.338.1324.79M
June 19, 20258.648.258.258.658.2155.6M
June 18, 20258.478.678.678.698.3544.15M
June 17, 20258.468.478.478.58.3819.27M
June 16, 20258.48.458.458.488.2726.72M
June 13, 20258.768.438.438.788.4251.12M
June 12, 20258.428.88.88.968.3373.95M
June 11, 20258.428.48.48.548.3920.32M
June 10, 20258.588.418.418.738.3932M
June 09, 20258.368.588.588.678.3631.42M
June 06, 20258.538.398.398.538.3326.79M
June 05, 20258.348.478.478.538.2531.1M
June 04, 20258.338.338.338.448.2923.97M
June 03, 20258.278.278.278.428.1223.46M
May 30, 20258.398.288.288.398.225.4M
May 29, 20258.128.48.48.458.1234.33M
May 28, 20258.388.28.28.438.1525.4M
May 27, 20258.428.368.368.438.2221.3M
May 26, 20258.378.418.418.498.1633.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved