Chongqing Afari Technology Co., Ltd. (601777.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥793.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,313.73, while ¥1000 invested 1 year ago would be worth ¥755.64. This corresponds to total returns of -20.63%, 31.37%, -24.44%, respectively, with annualized returns of -2.28%, 5.61%, -24.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.19 | 8.04 | 8.04 | 8.2 | 7.97 | 20.36M |
| August 20, 2026 | 8.13 | 8.17 | 8.17 | 8.26 | 8.08 | 22.87M |
| August 19, 2026 | 8.17 | 8.1 | 8.1 | 8.25 | 8.05 | 34.48M |
| August 18, 2026 | 8.37 | 8.18 | 8.18 | 8.41 | 8.13 | 21.74M |
| August 17, 2026 | 8.23 | 8.37 | 8.37 | 8.42 | 8.17 | 25.64M |
| August 14, 2026 | 8.28 | 8.19 | 8.19 | 8.35 | 8.08 | 20.43M |
| August 13, 2026 | 8.41 | 8.22 | 8.22 | 8.45 | 8.21 | 23.19M |
| August 12, 2026 | 8.47 | 8.38 | 8.38 | 8.47 | 8.37 | 18.65M |
| August 11, 2026 | 8.42 | 8.48 | 8.48 | 8.5 | 8.23 | 20.17M |
| August 10, 2026 | 8.45 | 8.41 | 8.41 | 8.6 | 8.39 | 25.51M |
| August 07, 2026 | 8.62 | 8.51 | 8.51 | 8.67 | 8.46 | 31.03M |
| August 06, 2026 | 8.8 | 8.63 | 8.63 | 8.97 | 8.58 | 39.95M |
| August 05, 2026 | 8.86 | 8.79 | 8.79 | 8.95 | 8.66 | 39.36M |
| August 04, 2026 | 8.61 | 8.69 | 8.69 | 8.86 | 8.56 | 33.41M |
| August 03, 2026 | 8.3 | 8.58 | 8.58 | 8.64 | 8.25 | 29.84M |
| July 31, 2026 | 8.31 | 8.33 | 8.33 | 8.53 | 8.23 | 51.34M |
| July 30, 2026 | 8.01 | 8.55 | 8.55 | 8.79 | 7.97 | 71.32M |
| July 29, 2026 | 7.74 | 8.04 | 8.04 | 8.06 | 7.64 | 41.48M |
| July 28, 2026 | 7.57 | 7.68 | 7.68 | 7.78 | 7.51 | 23.53M |
| July 27, 2026 | 7.36 | 7.6 | 7.6 | 7.61 | 7.25 | 24.97M |
| July 24, 2026 | 7.4 | 7.29 | 7.29 | 7.43 | 7.25 | 18.61M |
| July 23, 2026 | 7.28 | 7.46 | 7.46 | 7.49 | 7.2 | 20.29M |
| July 22, 2026 | 7.4 | 7.25 | 7.25 | 7.49 | 7.2 | 28.92M |
| July 21, 2026 | 7.32 | 7.4 | 7.4 | 7.57 | 7.32 | 40.29M |
| July 20, 2026 | 7.11 | 7.31 | 7.31 | 7.48 | 7.1 | 41.48M |
| July 17, 2026 | 7.61 | 7.07 | 7.07 | 7.61 | 7.05 | 35.34M |
| July 16, 2026 | 7.68 | 7.51 | 7.51 | 7.68 | 7.41 | 24.59M |
| July 15, 2026 | 7.48 | 7.61 | 7.61 | 7.8 | 7.41 | 32.58M |
| July 14, 2026 | 7.41 | 7.47 | 7.47 | 7.64 | 7.35 | 30.13M |
| July 13, 2026 | 7.82 | 7.42 | 7.42 | 7.85 | 7.38 | 34.07M |
| July 10, 2026 | 7.73 | 7.79 | 7.79 | 8.02 | 7.7 | 32.07M |
| July 09, 2026 | 7.85 | 7.73 | 7.73 | 7.97 | 7.57 | 31.91M |
| July 08, 2026 | 8.01 | 7.85 | 7.85 | 8.12 | 7.81 | 28.36M |
| July 07, 2026 | 8.3 | 8 | 8 | 8.39 | 7.96 | 27.25M |
| July 06, 2026 | 8.23 | 8.33 | 8.33 | 8.56 | 8.13 | 42.33M |
| July 03, 2026 | 7.97 | 8.15 | 8.15 | 8.31 | 7.88 | 45.01M |
| July 02, 2026 | 7.9 | 7.83 | 7.83 | 8.15 | 7.81 | 33.69M |
| July 01, 2026 | 8.13 | 7.97 | 7.97 | 8.17 | 7.87 | 46.68M |
| June 30, 2026 | 8.4 | 8.16 | 8.16 | 8.49 | 8.1 | 36.92M |
| June 29, 2026 | 8.25 | 8.4 | 8.4 | 8.5 | 7.99 | 37.79M |
| June 26, 2026 | 8.92 | 8.33 | 8.33 | 8.92 | 8.3 | 46.68M |
| June 25, 2026 | 9 | 8.95 | 8.95 | 9.09 | 8.77 | 38.31M |
| June 24, 2026 | 9.15 | 9.01 | 9.01 | 9.33 | 8.98 | 43.29M |
| June 23, 2026 | 9.08 | 8.99 | 8.99 | 9.23 | 8.96 | 29.25M |
| June 22, 2026 | 9.2 | 9.11 | 9.11 | 9.29 | 8.75 | 50.17M |
| June 18, 2026 | 9.28 | 9.3 | 9.3 | 9.56 | 9.15 | 33.87M |
| June 17, 2026 | 9.6 | 9.28 | 9.28 | 9.69 | 9.24 | 34.82M |
| June 16, 2026 | 9.75 | 9.6 | 9.6 | 9.78 | 9.5 | 30.62M |
| June 15, 2026 | 9.88 | 9.74 | 9.74 | 10.05 | 9.59 | 42.56M |
| June 12, 2026 | 9.3 | 9.8 | 9.8 | 9.95 | 9.3 | 59.09M |
| June 11, 2026 | 9.34 | 9.06 | 9.06 | 9.39 | 8.95 | 35.71M |
| June 10, 2026 | 9.5 | 9.37 | 9.37 | 9.54 | 9.2 | 30.74M |
| June 09, 2026 | 9.8 | 9.54 | 9.54 | 9.87 | 9.51 | 42.53M |
| June 08, 2026 | 9.61 | 9.72 | 9.72 | 10.16 | 9.6 | 40.28M |
| June 05, 2026 | 10.44 | 10.05 | 10.05 | 10.48 | 10.02 | 44.11M |
| June 04, 2026 | 10.7 | 10.48 | 10.48 | 10.78 | 10.35 | 38.54M |
| June 03, 2026 | 10.77 | 10.72 | 10.72 | 11 | 10.7 | 33.09M |
| June 02, 2026 | 10.99 | 10.8 | 10.8 | 11.07 | 10.8 | 39.4M |
| June 01, 2026 | 10.51 | 10.87 | 10.87 | 11.16 | 10.32 | 59.84M |
| May 29, 2026 | 11.31 | 10.79 | 10.79 | 11.4 | 10.46 | 66.85M |