Chongqing Afari Technology Co., Ltd. (601777.SS) SHH

Currency In CNY

601777.SS Historical Return

If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥658.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.4, while ¥1000 invested 1 year ago would be worth ¥887.56. This corresponds to total returns of -34.1%, 46.64%, -11.24%, respectively, with annualized returns of -4.08%, 7.95%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	7.82	7.42	7.42	7.85	7.38	34.07M
July 10, 2026	7.73	7.79	7.79	8.02	7.7	32.07M
July 09, 2026	7.85	7.73	7.73	7.97	7.57	31.91M
July 08, 2026	8.01	7.85	7.85	8.12	7.81	28.36M
July 07, 2026	8.3	8	8	8.39	7.96	27.25M
July 06, 2026	8.23	8.33	8.33	8.56	8.13	42.33M
July 03, 2026	7.97	8.15	8.15	8.31	7.88	45.01M
July 02, 2026	7.9	7.83	7.83	8.15	7.81	33.69M
July 01, 2026	8.13	7.97	7.97	8.17	7.87	46.68M
June 30, 2026	8.4	8.16	8.16	8.49	8.1	36.92M
June 29, 2026	8.25	8.4	8.4	8.5	7.99	37.79M
June 26, 2026	8.92	8.33	8.33	8.92	8.3	46.68M
June 25, 2026	9	8.95	8.95	9.09	8.77	38.31M
June 24, 2026	9.15	9.01	9.01	9.33	8.98	43.29M
June 23, 2026	9.08	8.99	8.99	9.23	8.96	29.25M
June 22, 2026	9.2	9.11	9.11	9.29	8.75	50.17M
June 18, 2026	9.28	9.3	9.3	9.56	9.15	33.87M
June 17, 2026	9.6	9.28	9.28	9.69	9.24	34.82M
June 16, 2026	9.75	9.6	9.6	9.78	9.5	30.62M
June 15, 2026	9.88	9.74	9.74	10.05	9.59	42.56M
June 12, 2026	9.3	9.8	9.8	9.95	9.3	59.09M
June 11, 2026	9.34	9.06	9.06	9.39	8.95	35.71M
June 10, 2026	9.5	9.37	9.37	9.54	9.2	30.74M
June 09, 2026	9.8	9.54	9.54	9.87	9.51	42.53M
June 08, 2026	9.61	9.72	9.72	10.16	9.6	40.28M
June 05, 2026	10.44	10.05	10.05	10.48	10.02	44.11M
June 04, 2026	10.7	10.48	10.48	10.78	10.35	38.54M
June 03, 2026	10.77	10.72	10.72	11	10.7	33.09M
June 02, 2026	10.99	10.8	10.8	11.07	10.8	39.4M
June 01, 2026	10.51	10.87	10.87	11.16	10.32	59.84M
May 29, 2026	11.31	10.79	10.79	11.4	10.46	66.85M
May 28, 2026	11.43	11.25	11.25	11.61	11.22	38.96M
May 27, 2026	11.8	11.43	11.43	11.85	11.38	63.23M
May 26, 2026	12.25	11.81	11.81	12.34	11.44	77.79M
May 25, 2026	12.4	12.35	12.35	12.58	12.15	52.28M
May 22, 2026	12.42	12.43	12.43	12.62	12.28	68.9M
May 21, 2026	11.86	12.34	12.34	12.9	11.86	115.63M
May 20, 2026	11.99	11.85	11.85	12.14	11.8	38.57M
May 19, 2026	11.8	11.99	11.99	12.05	11.43	67.66M
May 18, 2026	11.83	11.9	11.9	12.09	11.6	61.62M
May 15, 2026	12.48	12.01	12.01	12.6	11.84	94.2M
May 14, 2026	12.15	12.54	12.54	12.8	12.1	115.04M
May 13, 2026	11.15	12.15	12.15	12.28	11.12	136.67M
May 12, 2026	11.21	11.16	11.16	11.33	11.06	41.17M
May 11, 2026	11.28	11.27	11.27	11.4	11.11	39.51M
May 08, 2026	11.22	11.3	11.3	11.45	11.21	35.97M
May 07, 2026	11	11.32	11.32	11.4	10.92	58.71M
May 06, 2026	11.26	11.03	11.03	11.36	11.01	55.99M
April 30, 2026	11.16	11.23	11.23	11.58	11.08	76.06M
April 29, 2026	11.2	11.25	11.25	11.4	11.08	48.5M
April 28, 2026	11.28	11.15	11.15	11.42	11.05	47.47M
April 27, 2026	10.8	11.15	11.15	11.41	10.8	71.16M
April 24, 2026	10.74	10.72	10.72	10.94	10.45	51.19M
April 23, 2026	10.35	10.84	10.84	11.18	10.15	82.09M
April 22, 2026	10.23	10.35	10.35	10.37	10.17	24.23M
April 21, 2026	10.08	10.2	10.2	10.29	10.02	22.31M
April 20, 2026	10.02	10.07	10.07	10.27	9.91	21.24M
April 17, 2026	10.06	10	10	10.06	9.88	19.96M
April 16, 2026	10.03	10.06	10.06	10.11	9.98	18.47M
April 15, 2026	10.2	10.04	10.04	10.24	10.01	14.03M