Chongqing Afari Technology Co., Ltd. (601777.SS) SHH

Currency In CNY

AD

601777.SS Historical Return

If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥868.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.28, while ¥1000 invested 1 year ago would be worth ¥683.38. This corresponds to total returns of -13.16%, 16.03%, -31.66%, respectively, with annualized returns of -1.4%, 3.03%, -31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.948.188.188.437.9339.27M
September 29, 20268.447.917.918.547.8648.75M
September 28, 20268.38.438.438.68.2653.42M
September 24, 20267.78.288.288.397.6653.65M
September 23, 20267.777.717.717.847.7113.46M
September 22, 20267.857.787.787.917.7719.71M
September 21, 20267.87.87.87.917.7918.62M
September 18, 20267.987.87.88.057.815.35M
September 17, 20267.877.947.948.017.8711.22M
September 16, 20267.927.917.917.957.7619.08M
September 15, 20267.947.927.928.057.8511.22M
September 11, 20267.997.927.927.997.7715.87M
September 10, 20268.08888.087.8913.96M
September 09, 20268.188.098.098.218.0614.48M
September 08, 20268.158.188.188.248.0617.44M
September 07, 20267.998.18.18.157.9919.3M
September 04, 20268.268.078.078.368.0219.83M
September 03, 20268.138.168.168.28.0914.85M
September 02, 20268.318.138.138.438.0920.24M
September 01, 20268.298.398.398.528.2521.22M
August 31, 20268.228.318.318.338.0625.53M
August 28, 20268.28.238.238.298.1515.17M
August 27, 20268.078.228.228.247.9225.04M
August 26, 20268.158.068.068.28.0515.01M
August 25, 20268.068.158.158.197.9721.43M
August 24, 20268.017.997.998.077.9221.5M
August 21, 20268.198.048.048.27.9720.36M
August 20, 20268.138.178.178.268.0822.87M
August 19, 20268.178.18.18.258.0534.48M
August 18, 20268.378.188.188.418.1321.74M
August 17, 20268.238.378.378.428.1725.64M
August 14, 20268.288.198.198.358.0820.43M
August 13, 20268.418.228.228.458.2123.19M
August 12, 20268.478.388.388.478.3718.65M
August 11, 20268.428.488.488.58.2320.17M
August 10, 20268.458.418.418.68.3925.51M
August 07, 20268.628.518.518.678.4631.03M
August 06, 20268.88.638.638.978.5839.95M
August 05, 20268.868.798.798.958.6639.36M
August 04, 20268.618.698.698.868.5633.41M
August 03, 20268.38.588.588.648.2529.84M
July 31, 20268.318.338.338.538.2351.34M
July 30, 20268.018.558.558.797.9771.32M
July 29, 20267.748.048.048.067.6441.48M
July 28, 20267.577.687.687.787.5123.53M
July 27, 20267.367.67.67.617.2524.97M
July 24, 20267.47.297.297.437.2518.61M
July 23, 20267.287.467.467.497.220.29M
July 22, 20267.47.257.257.497.228.92M
July 21, 20267.327.47.47.577.3240.29M
July 20, 20267.117.317.317.487.141.48M
July 17, 20267.617.077.077.617.0535.34M
July 16, 20267.687.517.517.687.4124.59M
July 15, 20267.487.617.617.87.4132.58M
July 14, 20267.417.477.477.647.3530.13M
July 13, 20267.827.427.427.857.3834.07M
July 10, 20267.737.797.798.027.732.07M
July 09, 20267.857.737.737.977.5731.91M
July 08, 20268.017.857.858.127.8128.36M
July 07, 20268.3888.397.9627.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved