Chongqing Qianli Technology Co., Ltd. (601777.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601777.SS Historical Return
If you invested ¥1000 in Chongqing Qianli Technology Co., Ltd. (601777.SS) 10 years ago, it would be worth ¥809.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,664.81, while ¥1000 invested 1 year ago would be worth ¥1,060.14. This corresponds to total returns of -19.08%, 66.48%, 6.01%, respectively, with annualized returns of -2.09%, 10.73%, 6.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601777.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.2 | 9.11 | 9.11 | 9.29 | 8.75 | 50.17M |
| June 18, 2026 | 9.28 | 9.3 | 9.3 | 9.56 | 9.15 | 33.87M |
| June 17, 2026 | 9.6 | 9.28 | 9.28 | 9.69 | 9.24 | 34.82M |
| June 16, 2026 | 9.75 | 9.6 | 9.6 | 9.78 | 9.5 | 30.62M |
| June 15, 2026 | 9.88 | 9.74 | 9.74 | 10.05 | 9.59 | 42.56M |
| June 12, 2026 | 9.3 | 9.8 | 9.8 | 9.95 | 9.3 | 59.09M |
| June 11, 2026 | 9.34 | 9.06 | 9.06 | 9.39 | 8.95 | 35.71M |
| June 10, 2026 | 9.5 | 9.37 | 9.37 | 9.54 | 9.2 | 30.74M |
| June 09, 2026 | 9.8 | 9.54 | 9.54 | 9.87 | 9.51 | 42.53M |
| June 08, 2026 | 9.61 | 9.72 | 9.72 | 10.16 | 9.6 | 40.28M |
| June 05, 2026 | 10.44 | 10.05 | 10.05 | 10.48 | 10.02 | 44.11M |
| June 04, 2026 | 10.7 | 10.48 | 10.48 | 10.78 | 10.35 | 38.54M |
| June 03, 2026 | 10.77 | 10.72 | 10.72 | 11 | 10.7 | 33.09M |
| June 02, 2026 | 10.99 | 10.8 | 10.8 | 11.07 | 10.8 | 39.4M |
| June 01, 2026 | 10.51 | 10.87 | 10.87 | 11.16 | 10.32 | 59.84M |
| May 29, 2026 | 11.31 | 10.79 | 10.79 | 11.4 | 10.46 | 66.85M |
| May 28, 2026 | 11.43 | 11.25 | 11.25 | 11.61 | 11.22 | 38.96M |
| May 27, 2026 | 11.8 | 11.43 | 11.43 | 11.85 | 11.38 | 63.23M |
| May 26, 2026 | 12.25 | 11.81 | 11.81 | 12.34 | 11.44 | 77.79M |
| May 25, 2026 | 12.4 | 12.35 | 12.35 | 12.58 | 12.15 | 52.28M |
| May 22, 2026 | 12.42 | 12.43 | 12.43 | 12.62 | 12.28 | 68.9M |
| May 21, 2026 | 11.86 | 12.34 | 12.34 | 12.9 | 11.86 | 115.63M |
| May 20, 2026 | 11.99 | 11.85 | 11.85 | 12.14 | 11.8 | 38.57M |
| May 19, 2026 | 11.8 | 11.99 | 11.99 | 12.05 | 11.43 | 67.66M |
| May 18, 2026 | 11.83 | 11.9 | 11.9 | 12.09 | 11.6 | 61.62M |
| May 15, 2026 | 12.48 | 12.01 | 12.01 | 12.6 | 11.84 | 94.2M |
| May 14, 2026 | 12.15 | 12.54 | 12.54 | 12.8 | 12.1 | 115.04M |
| May 13, 2026 | 11.15 | 12.15 | 12.15 | 12.28 | 11.12 | 136.67M |
| May 12, 2026 | 11.21 | 11.16 | 11.16 | 11.33 | 11.06 | 41.17M |
| May 11, 2026 | 11.28 | 11.27 | 11.27 | 11.4 | 11.11 | 39.51M |
| May 08, 2026 | 11.22 | 11.3 | 11.3 | 11.45 | 11.21 | 35.97M |
| May 07, 2026 | 11 | 11.32 | 11.32 | 11.4 | 10.92 | 58.71M |
| May 06, 2026 | 11.26 | 11.03 | 11.03 | 11.36 | 11.01 | 55.99M |
| April 30, 2026 | 11.16 | 11.23 | 11.23 | 11.58 | 11.08 | 76.06M |
| April 29, 2026 | 11.2 | 11.25 | 11.25 | 11.4 | 11.08 | 48.5M |
| April 28, 2026 | 11.28 | 11.15 | 11.15 | 11.42 | 11.05 | 47.47M |
| April 27, 2026 | 10.8 | 11.15 | 11.15 | 11.41 | 10.8 | 71.16M |
| April 24, 2026 | 10.74 | 10.72 | 10.72 | 10.94 | 10.45 | 51.19M |
| April 23, 2026 | 10.35 | 10.84 | 10.84 | 11.18 | 10.15 | 82.09M |
| April 22, 2026 | 10.23 | 10.35 | 10.35 | 10.37 | 10.17 | 24.23M |
| April 21, 2026 | 10.08 | 10.2 | 10.2 | 10.29 | 10.02 | 22.31M |
| April 20, 2026 | 10.02 | 10.07 | 10.07 | 10.27 | 9.91 | 21.24M |
| April 17, 2026 | 10.06 | 10 | 10 | 10.06 | 9.88 | 19.96M |
| April 16, 2026 | 10.03 | 10.06 | 10.06 | 10.11 | 9.98 | 18.47M |
| April 15, 2026 | 10.2 | 10.04 | 10.04 | 10.24 | 10.01 | 14.03M |
| April 14, 2026 | 10.16 | 10.16 | 10.16 | 10.25 | 10.08 | 13.53M |
| April 13, 2026 | 10.1 | 10.14 | 10.14 | 10.23 | 10.06 | 18.64M |
| April 10, 2026 | 10.24 | 10.23 | 10.23 | 10.48 | 10.2 | 19.02M |
| April 09, 2026 | 10.34 | 10.18 | 10.18 | 10.34 | 10.17 | 18.19M |
| April 08, 2026 | 10.36 | 10.35 | 10.35 | 10.38 | 10.23 | 23.4M |
| April 07, 2026 | 10.2 | 10.13 | 10.13 | 10.33 | 10.06 | 19.72M |
| April 03, 2026 | 10.23 | 10.03 | 10.03 | 10.25 | 9.98 | 16.52M |
| April 02, 2026 | 10.1 | 10.2 | 10.2 | 10.28 | 10.05 | 19.02M |
| April 01, 2026 | 10 | 10.17 | 10.17 | 10.19 | 9.96 | 21.8M |
| March 31, 2026 | 9.88 | 9.87 | 9.87 | 10.08 | 9.84 | 19.03M |
| March 30, 2026 | 9.71 | 9.86 | 9.86 | 9.93 | 9.55 | 23.74M |
| March 27, 2026 | 9.37 | 9.75 | 9.75 | 9.78 | 9.3 | 27.49M |
| March 26, 2026 | 9.5 | 9.45 | 9.45 | 9.67 | 9.41 | 16.02M |
| March 25, 2026 | 9.48 | 9.53 | 9.53 | 9.67 | 9.45 | 19.86M |
| March 24, 2026 | 9.45 | 9.49 | 9.49 | 9.52 | 9.11 | 28.64M |
AD
