Jinko Power Technology Co.,Ltd. (601778.SS) SHH

3.76

+0.04(+1.08%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.783.73.73.813.765.27M
September 25, 20253.743.773.773.813.71104.89M
September 24, 20253.73.743.743.783.65118.23M
September 23, 20253.753.673.673.763.61148.58M
September 22, 20253.823.763.763.833.7388.42M
September 19, 20253.93.833.833.913.78120.59M
September 18, 20253.963.923.924.033.88134.6M
September 17, 20253.943.953.953.993.91105.32M
September 16, 20253.973.973.974.033.87157.23M
September 15, 20254.16444.174227.78M
September 12, 20254.584.244.244.594.24441.95M
September 11, 20254.274.714.714.714.1296.06M
September 10, 20254.454.284.284.454.23193.91M
September 09, 20254.584.454.454.74.43202.05M
September 08, 20254.694.584.584.784.51175.16M
September 05, 20254.524.64.64.664.35196.79M
September 04, 20254.64.524.524.794.4237.72M
September 03, 20254.84.524.524.814.4219.4M
September 02, 20254.884.754.754.924.61245.64M
September 01, 20254.54.794.794.834.5214.96M
August 29, 20254.474.484.484.594.35177.9M
August 28, 20254.34.474.474.494.3210.01M
August 27, 20254.234.444.444.574.23321.87M
August 26, 20254.294.184.184.344.18190.78M
August 25, 20254.294.344.344.474.15329.07M
August 22, 20253.944.284.284.283.87326.64M
August 21, 20253.853.893.894.063.85212.16M
August 20, 20253.953.813.813.953.76200.35M
August 19, 20253.743.973.973.983.68282M
August 18, 20253.593.753.753.773.59260.96M
August 15, 20253.433.583.583.623.39325.05M
August 14, 20253.283.583.583.593.27328.25M
August 13, 20253.263.263.263.283.2351.77M
August 12, 20253.293.263.263.33.2455.24M
August 11, 20253.233.33.33.333.16111.21M
August 08, 20253.223.243.243.243.1593.32M
August 07, 20253.143.243.243.293.07195.69M
August 06, 20253.113.13.13.123.0861.51M
August 05, 20253.113.113.113.123.0751.41M
August 04, 20253.153.113.113.173.0997.34M
August 01, 20253.173.173.173.233.1555.22M
July 31, 20253.33.183.183.33.15112.63M
July 30, 20253.353.313.313.483.2892.99M
July 29, 20253.363.353.353.383.23103.11M
July 28, 20253.333.353.353.43.2983.46M
July 25, 20253.353.313.313.353.2857.53M
July 24, 20253.253.33.33.383.24133.57M
July 23, 20253.283.233.233.283.2157.46M
July 22, 20253.293.253.253.313.2294.38M
July 21, 20253.333.293.293.343.2957.83M
July 18, 20253.293.333.333.353.2874.95M
July 17, 20253.273.283.283.353.2668.57M
July 16, 20253.323.283.283.353.2585.47M
July 15, 20253.423.353.353.433.26138.92M
July 14, 20253.43.423.423.473.38118.7M
July 11, 20253.353.423.423.453.34199.25M
July 10, 20253.23.343.343.373.19244.49M
July 09, 20253.063.233.233.243.04189.17M
July 08, 20252.993.063.063.062.95102.77M
July 07, 20252.962.992.9932.9638.29M