Everbright Securities Company Limited (601788.SS) SHH

18.65

-0.15(-0.80%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.8818.6518.6519.2518.5868.52M
October 16, 202518.7518.818.818.9318.729.06M
October 15, 202518.7718.8118.8118.8918.538.67M
October 14, 202518.8118.6618.6619.0318.642.68M
October 13, 202518.5318.7318.7318.818.440.02M
October 10, 202518.8718.9718.9719.2318.8456.68M
October 09, 202518.8318.9618.9619.0418.5853.46M
September 30, 202519.0618.8218.8219.1318.7771.38M
September 29, 202518.4819.0619.0619.518.42132.87M
September 26, 202518.3318.5118.5118.7218.2843.37M
September 25, 202518.3618.4818.4818.8818.2764.07M
September 24, 202518.2318.3718.3718.4818.1640.69M
September 23, 202518.4518.2618.2618.461846.58M
September 22, 202518.4418.5418.5418.5518.3335.2M
September 19, 202518.4818.3818.3818.5518.3340.58M
September 18, 20251918.5118.511918.3192.95M
September 17, 202518.8119.0319.0319.218.887.65M
September 16, 202519.0518.8118.8119.1418.7391.32M
September 15, 202519.1819.0419.0419.3318.9453.37M
September 12, 202519.5219.2319.2319.619.1366.81M
September 11, 202519.119.5519.5519.7218.9472.19M
September 10, 202519.2519.1419.1419.3219.0737.57M
September 09, 202519.119.2619.2619.3319.0654.11M
September 08, 202519.2719.119.119.3319.0652.53M
September 05, 202519.219.319.319.3418.953.15M
September 04, 202519.1419.1619.1619.3518.973.18M
September 03, 202519.9519.1319.1319.991971.21M
September 02, 202519.8419.7919.7920.1619.578.41M
September 01, 202520.0919.8619.8620.319.8279.12M
August 29, 202520.420.0520.0520.620.04102.7M
August 28, 202519.8220.3620.3620.419.8296.74M
August 27, 202520.2819.9319.9320.7519.9108.66M
August 26, 202520.6120.2920.2920.8320.2584.27M
August 25, 20252120.6320.6321.6520.46217.04M
August 22, 202518.8420.7820.7820.7818.82216.39M
August 21, 202519.1718.8918.8919.2518.7550.97M
August 20, 202518.9119.0719.0719.0718.6749.37M
August 19, 202519.2518.9518.9519.3418.8862.63M
August 18, 202519.3719.2719.2719.4819.02102.8M
August 15, 202518.6119.1619.1619.518.53128.02M
August 14, 202518.4118.6318.6319.218.4104.59M
August 13, 202518.318.3718.3718.6318.171.91M
August 12, 202518.2518.318.1918.3618.1632.94M
August 11, 202518.0418.2418.1318.3418.0435.57M
August 08, 202518.1818.0418.0418.218.0224.63M
August 07, 202518.2618.2218.2218.418.134.1M
August 06, 202518.218.2518.2518.318.129.71M
August 05, 202518.0918.218.218.2718.0533.84M
August 04, 202517.9918.0518.0518.1117.927.41M
August 01, 202518.1618.0118.0118.2617.8840.84M
July 31, 202518.6118.1918.1918.7718.153.17M
July 30, 202518.918.718.719.0218.4947.66M
July 29, 202518.8818.9518.9518.9618.4949.03M
July 28, 202518.8318.9218.9219.2218.7357.36M
July 25, 202518.7818.918.919.2718.6577.22M
July 24, 202518.2418.7818.7818.7918.2281.5M
July 23, 202518.2118.2418.2418.5918.1971.1M
July 22, 202518.2318.2118.2118.2417.9644.93M
July 21, 202518.0418.2418.2418.2717.9844.27M
July 18, 202518.0617.9917.9918.1417.9331.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved