Everbright Securities Company Limited (601788.SS) SHH

Currency In CNY

AD

601788.SS Historical Return

If you invested ¥1000 in Everbright Securities Company Limited (601788.SS) 10 years ago, it would be worth ¥955.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.22, while ¥1000 invested 1 year ago would be worth ¥731.03. This corresponds to total returns of -4.45%, -12.58%, -26.9%, respectively, with annualized returns of -0.45%, -2.65%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.313.9713.9714.3113.9429.01M
September 10, 202614.3514.414.414.4414.2812.25M
September 09, 202614.4414.3814.3814.4514.3511.73M
September 08, 202614.4614.4514.4514.5214.4211.2M
September 07, 202614.714.4714.4714.7514.4421.5M
September 04, 202614.6114.6514.6514.7814.623.88M
September 03, 202614.5414.5714.5714.7314.517.31M
September 02, 202614.7614.514.514.7714.4919.73M
September 01, 202614.6714.8114.8114.8414.6124.12M
August 31, 202614.6914.7214.7214.7814.5624.79M
August 28, 202614.5714.7614.7615.0114.5234.73M
August 27, 202614.5114.7214.7214.7414.525.19M
August 26, 202614.3414.5714.5714.6114.3124.04M
August 25, 202614.2514.3414.3414.3714.2211.04M
August 24, 202614.2414.2514.2514.3314.1913.47M
August 21, 202614.2214.2314.2314.2714.168.95M
August 20, 202614.2814.2214.2214.3214.116.73M
August 19, 202614.3814.2814.2814.4814.2219.02M
August 18, 202614.6414.4514.4514.6414.3819.39M
August 17, 202614.5314.6614.6614.6714.4515.48M
August 14, 202614.8114.5714.5714.8614.5423.42M
August 13, 202614.6414.8114.8114.914.5933.72M
August 12, 202614.5514.614.614.6614.5212.77M
August 11, 202614.6714.6114.6114.7314.5813.92M
August 10, 202614.6614.6914.6914.7714.6414.82M
August 07, 202614.6614.6414.6414.6614.5219.94M
August 06, 202614.7714.6514.6514.7914.5820.61M
August 05, 202614.8714.8214.8214.9514.7526.24M
August 04, 202614.8314.8714.8714.9114.8116.14M
August 03, 202614.6814.8414.8414.9214.6621.42M
July 31, 202614.7614.814.814.8514.7220.01M
July 30, 202614.6214.7314.7314.8114.621.39M
July 29, 202614.4614.6814.6814.7414.4220.84M
July 28, 202614.5114.4414.4414.5714.414.53M
July 27, 202614.3614.5914.5914.6214.3216.78M
July 24, 202614.8314.3914.3914.8514.3732.68M
July 23, 202614.8114.9314.9314.9314.7321.73M
July 22, 202614.8614.7814.7814.9314.7124.85M
July 21, 202614.8914.9514.9515.0814.7937.21M
July 20, 202614.6514.8514.8514.9114.6231.56M
July 17, 202614.8314.6114.6114.9714.633.8M
July 16, 202614.8414.7914.7914.9614.7225.21M
July 15, 202614.6914.9614.9615.0814.6735.45M
July 14, 202614.8514.7814.7814.8514.4930.02M
July 13, 202614.8114.8514.8515.0714.8125.85M
July 10, 202615.0114.9814.9815.1214.8331.46M
July 09, 202615.0315.1415.1415.1414.8138.93M
July 08, 202614.915.0315.0315.1514.828.14M
July 07, 202615.2514.9614.9615.3214.8945.95M
July 06, 202615.1215.4215.4215.5314.9978.97M
July 03, 202614.7214.9414.9415.1414.6643.63M
July 02, 202615.0514.6714.6715.1714.6356.13M
July 01, 202614.4315.115.115.1414.3668M
June 30, 202614.5114.4314.4314.7114.3342.41M
June 29, 202614.514.5914.5914.7914.4237.87M
June 26, 20261514.5114.5115.1914.5150.24M
June 25, 202614.6715.0715.0715.2314.5366.09M
June 24, 202614.9514.6814.6815.214.6448.94M
June 23, 202615.0815.0115.0115.4714.9472.94M
June 22, 202614.2415.0515.0515.0814.1777.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved