Everbright Securities Company Limited (601788.SS) SHH

Currency In CNY

AD

601788.SS Historical Return

If you invested ¥1000 in Everbright Securities Company Limited (601788.SS) 10 years ago, it would be worth ¥844.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.23, while ¥1000 invested 1 year ago would be worth ¥745.31. This corresponds to total returns of -15.55%, -3.98%, -25.47%, respectively, with annualized returns of -1.68%, -0.81%, -25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.7413.6813.6813.7513.6212.36M
November 10, 202613.8213.7613.7613.8213.728.76M
November 09, 202613.8513.7513.7513.8813.7410.88M
November 06, 202613.7513.8213.8213.8913.6913.94M
November 05, 202613.7513.913.913.9913.7425.19M
November 04, 202613.7513.813.813.913.6424.35M
November 03, 202613.6913.7713.7713.7913.6322.07M
November 02, 202613.2613.7113.7113.7313.2336.17M
October 30, 202613.2113.0813.0813.3113.0619.82M
October 29, 202613.413.213.213.4413.1714.89M
October 28, 202613.5213.4413.4413.5313.3411.59M
October 27, 202613.6513.4213.4213.7313.4214.11M
October 26, 202613.3813.6913.6913.7213.3721.66M
October 23, 202613.2613.4513.4513.4713.0622.82M
October 22, 202613.3713.313.313.513.315.8M
October 21, 202613.6613.3613.3613.6613.317.93M
October 20, 202613.6413.613.613.7413.5213M
October 19, 202613.6213.7113.7113.7413.5910.32M
October 16, 202613.813.6913.6913.8413.5617.09M
October 15, 202613.6513.7813.7813.8713.621.59M
October 14, 202613.6713.7313.7313.7913.6611.61M
October 13, 202613.6513.6913.6913.7813.611.96M
October 12, 202613.7213.7113.7113.7813.6611.69M
October 09, 202613.4613.6813.6813.7213.4115.21M
October 08, 202613.713.4313.4313.7413.4114.33M
September 30, 202613.613.6813.6813.7113.5810.34M
September 29, 202613.5913.5513.5513.6813.558.27M
September 28, 202613.7313.5813.5813.7813.5611.6M
September 24, 202613.9513.7713.7713.9613.7412.64M
September 23, 202614.0813.9613.9614.113.948.67M
September 22, 202614.114.0614.0614.1414.0211.97M
September 21, 202613.9714.0714.0714.0713.9214.61M
September 18, 202613.8813.9413.9413.9813.8612.17M
September 17, 202613.8513.8313.8313.9213.828.39M
September 16, 202613.813.9213.9213.9713.6712.44M
September 15, 202613.9513.8113.8113.9813.8111.1M
September 11, 202614.313.9713.9714.3113.9429.01M
September 10, 202614.3514.414.414.4414.2812.25M
September 09, 202614.4414.3814.3814.4514.3511.73M
September 08, 202614.4614.4514.4514.5214.4211.2M
September 07, 202614.714.4714.4714.7514.4421.5M
September 04, 202614.6114.6514.6514.7814.623.88M
September 03, 202614.5414.5714.5714.7314.517.31M
September 02, 202614.7614.514.514.7714.4919.73M
September 01, 202614.6714.8114.8114.8414.6124.12M
August 31, 202614.6914.7214.7214.7814.5624.79M
August 28, 202614.5714.7614.7615.0114.5234.73M
August 27, 202614.5114.7214.7214.7414.525.19M
August 26, 202614.3414.5714.5714.6114.3124.04M
August 25, 202614.2514.3414.3414.3714.2211.04M
August 24, 202614.2414.2514.2514.3314.1913.47M
August 21, 202614.2214.2314.2314.2714.168.95M
August 20, 202614.2814.2214.2214.3214.116.73M
August 19, 202614.3814.2814.2814.4814.2219.02M
August 18, 202614.6414.4514.4514.6414.3819.39M
August 17, 202614.5314.6614.6614.6714.4515.48M
August 14, 202614.8114.5714.5714.8614.5423.42M
August 13, 202614.6414.8114.8114.914.5933.72M
August 12, 202614.5514.614.614.6614.5212.77M
August 11, 202614.6714.6114.6114.7314.5813.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved