Everbright Securities Company Limited (601788.SS) SHH

19.10

-0.2(-1.04%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.219.319.319.3418.953.15M
September 04, 202519.1419.1619.1619.3518.973.18M
September 03, 202519.9519.1319.1319.991971.21M
September 02, 202519.8419.7919.7920.1619.578.41M
September 01, 202520.0919.8619.8620.319.8279.12M
August 29, 202520.420.0520.0520.620.04102.7M
August 28, 202519.8220.3620.3620.419.8296.74M
August 27, 202520.2819.9319.9320.7519.9108.66M
August 26, 202520.6120.2920.2920.8320.2584.27M
August 25, 20252120.6320.6321.6520.46217.04M
August 22, 202518.8420.7820.7820.7818.82216.39M
August 21, 202519.1718.8918.8919.2518.7550.97M
August 20, 202518.9119.0719.0719.0718.6749.37M
August 19, 202519.2518.9518.9519.3418.8862.63M
August 18, 202519.3719.2719.2719.4819.02102.8M
August 15, 202518.6119.1619.1619.518.53128.02M
August 14, 202518.4118.6318.6319.218.4104.59M
August 13, 202518.318.3718.3718.6318.171.91M
August 12, 202518.2518.318.1918.3618.1632.94M
August 11, 202518.0418.2418.1318.3418.0435.57M
August 08, 202518.1818.0418.0418.218.0224.63M
August 07, 202518.2618.2218.2218.418.134.1M
August 06, 202518.218.2518.2518.318.129.71M
August 05, 202518.0918.218.218.2718.0533.84M
August 04, 202517.9918.0518.0518.1117.927.41M
August 01, 202518.1618.0118.0118.2617.8840.84M
July 31, 202518.6118.1918.1918.7718.153.17M
July 30, 202518.918.718.719.0218.4947.66M
July 29, 202518.8818.9518.9518.9618.4949.03M
July 28, 202518.8318.9218.9219.2218.7357.36M
July 25, 202518.7818.918.919.2718.6577.22M
July 24, 202518.2418.7818.7818.7918.2281.5M
July 23, 202518.2118.2418.2418.5918.1971.1M
July 22, 202518.2318.2118.2118.2417.9644.93M
July 21, 202518.0418.2418.2418.2717.9844.27M
July 18, 202518.0617.9917.9918.1417.9331.52M
July 17, 202517.9518.0718.0718.1517.8929.44M
July 16, 20251817.9517.9518.0917.8630.86M
July 15, 202518.2818.0218.0218.2917.9137.03M
July 14, 202518.4718.1618.1618.4718.1444.34M
July 11, 202518.0318.4218.4218.8118.03108.96M
July 10, 202517.8417.9617.9618.1517.7844.6M
July 09, 202518.0417.8417.8418.1517.836.09M
July 08, 202517.9118.0418.0418.1217.8733.94M
July 07, 202517.8917.8817.8818.0217.7725.15M
July 04, 202518.1317.9117.9118.2817.858.7M
July 03, 202517.7218.1418.1418.3917.7178.65M
July 02, 202517.817.6717.6717.9117.6126.36M
July 01, 202517.9817.7917.7917.9817.733.25M
June 30, 202518.0417.9817.9818.0917.8139.45M
June 27, 202518.2818.0718.0718.6418.0377M
June 26, 202518.3218.2518.2518.8218.0196.69M
June 25, 202517.8418.3218.3218.4917.78102.65M
June 24, 202517.5617.817.817.9617.555M
June 23, 202516.917.4917.4917.6216.8643.98M
June 20, 202517.1817.0117.0117.2816.9825.87M
June 19, 202517.5917.1817.1817.5917.1436.11M
June 18, 202517.8717.5917.5917.8717.4735.36M
June 17, 202517.917.9317.9317.9817.7435.3M
June 16, 202517.5117.9417.941817.5149M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved