Everbright Securities Company Limited (601788.SS) SHH

14.24

-0.13(-0.90%)

Updated at June 03 03:00PM

Currency In CNY

601788.SS Historical Return

If you invested ¥1000 in Everbright Securities Company Limited (601788.SS) 10 years ago, it would be worth ¥958.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.05, while ¥1000 invested 1 year ago would be worth ¥859.04. This corresponds to total returns of -4.17%, -4.3%, -14.1%, respectively, with annualized returns of -0.42%, -0.87%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2714.3714.3714.4114.1427.13M
June 01, 202614.2214.3214.3214.3714.0224.15M
May 29, 202614.0514.2714.2714.4914.0341.34M
May 28, 202614.4514.114.114.5313.9944.68M
May 27, 202614.614.4914.4914.8314.3636.89M
May 26, 202614.2814.6714.6715.0414.2358.58M
May 25, 202614.3814.3314.3314.4614.133.13M
May 22, 202614.7514.3214.3214.8314.346.44M
May 21, 20261514.7214.7215.414.6956.12M
May 20, 202614.914.9814.9815.0814.8619.39M
May 19, 202614.81151515.0114.7224.73M
May 18, 202614.914.8214.8215.0214.7226.52M
May 15, 202615.2114.9514.9515.2414.8233.14M
May 14, 202615.515.2315.2315.5815.2126.95M
May 13, 202615.5515.5415.5415.6215.3728.16M
May 12, 202615.5215.6215.6215.7115.4640.38M
May 11, 202615.3615.6115.6115.6715.2349.34M
May 08, 202615.3315.3515.3515.515.2926.54M
May 07, 202615.4515.3315.3315.4915.2228.54M
May 06, 202615.215.3415.3415.3815.1543.07M
April 30, 202614.9815.1915.1915.6814.9679.4M
April 29, 202614.7114.7614.7614.8114.6731.42M
April 28, 202614.7414.7514.7514.9814.6940.15M
April 27, 202614.814.7314.7314.8414.723.01M
April 24, 202614.8714.7414.7414.914.7119.77M
April 23, 202615.1514.9214.9215.1614.930.2M
April 22, 202615.2815.1315.1315.4615.1238.36M
April 21, 202615.4115.2915.2915.4315.2717.78M
April 20, 202615.4915.4115.4115.5215.3816.92M
April 17, 202615.5515.4815.4815.5715.3815.48M
April 16, 202615.6515.5815.5815.6915.5317.7M
April 15, 202615.7515.5715.5715.7715.5611.89M
April 14, 202615.715.6915.6915.7415.5414.66M
April 13, 202615.515.6515.6515.7515.4816.63M
April 10, 202615.4615.6515.6515.9915.4535.3M
April 09, 202615.4915.3215.3215.4915.312.64M
April 08, 202615.3815.5915.5915.615.3323.66M
April 07, 202615.115.1515.1515.1915.048.32M
April 03, 202615.315.1215.1215.3615.1210.75M
April 02, 202615.4415.2815.2815.4515.2111.85M
April 01, 202615.4215.4815.4815.5215.3614.21M
March 31, 202615.3515.2415.2415.4915.2412.13M
March 30, 202615.1315.3615.3615.5115.114.01M
March 27, 202615.1315.2615.2615.3215.111.48M
March 26, 202615.4715.1915.1915.515.1613.02M
March 25, 202615.3515.4915.4915.5715.3215.16M
March 24, 202615.3515.3315.3315.4215.1215.18M
March 23, 202615.6115.1715.1715.6415.0827.52M
March 20, 202616.0315.8115.8116.0515.814.18M
March 19, 202616.0615.9915.9916.1315.9318.47M
March 18, 202616.1816.1616.1616.216.0613.13M
March 17, 202616.1316.216.216.4316.1126.5M
March 16, 202616.1116.1116.1116.1516.0212.71M
March 13, 202616.1316.1316.1316.2816.0613.6M
March 12, 202616.216.1816.1816.2616.1312.71M
March 11, 202616.2516.2116.2116.2516.1511.35M
March 10, 202616.1116.1516.2416.2116.116.22M
March 09, 202615.9716.0416.0416.0915.8815.98M
March 06, 202615.9316.1816.1816.2115.9114.58M
March 05, 202616.0315.9815.9816.0915.9213.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved