Everbright Securities Company Limited (601788.SS) SHH

14.24

-0.13(-0.90%)

Updated at June 03 03:00PM

Currency In CNY

601788.SS Historical Return

If you invested ¥1000 in Everbright Securities Company Limited (601788.SS) 10 years ago, it would be worth ¥958.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.05, while ¥1000 invested 1 year ago would be worth ¥859.04. This corresponds to total returns of -4.17%, -4.3%, -14.1%, respectively, with annualized returns of -0.42%, -0.87%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.27	14.37	14.37	14.41	14.14	27.13M
June 01, 2026	14.22	14.32	14.32	14.37	14.02	24.15M
May 29, 2026	14.05	14.27	14.27	14.49	14.03	41.34M
May 28, 2026	14.45	14.1	14.1	14.53	13.99	44.68M
May 27, 2026	14.6	14.49	14.49	14.83	14.36	36.89M
May 26, 2026	14.28	14.67	14.67	15.04	14.23	58.58M
May 25, 2026	14.38	14.33	14.33	14.46	14.1	33.13M
May 22, 2026	14.75	14.32	14.32	14.83	14.3	46.44M
May 21, 2026	15	14.72	14.72	15.4	14.69	56.12M
May 20, 2026	14.9	14.98	14.98	15.08	14.86	19.39M
May 19, 2026	14.81	15	15	15.01	14.72	24.73M
May 18, 2026	14.9	14.82	14.82	15.02	14.72	26.52M
May 15, 2026	15.21	14.95	14.95	15.24	14.82	33.14M
May 14, 2026	15.5	15.23	15.23	15.58	15.21	26.95M
May 13, 2026	15.55	15.54	15.54	15.62	15.37	28.16M
May 12, 2026	15.52	15.62	15.62	15.71	15.46	40.38M
May 11, 2026	15.36	15.61	15.61	15.67	15.23	49.34M
May 08, 2026	15.33	15.35	15.35	15.5	15.29	26.54M
May 07, 2026	15.45	15.33	15.33	15.49	15.22	28.54M
May 06, 2026	15.2	15.34	15.34	15.38	15.15	43.07M
April 30, 2026	14.98	15.19	15.19	15.68	14.96	79.4M
April 29, 2026	14.71	14.76	14.76	14.81	14.67	31.42M
April 28, 2026	14.74	14.75	14.75	14.98	14.69	40.15M
April 27, 2026	14.8	14.73	14.73	14.84	14.7	23.01M
April 24, 2026	14.87	14.74	14.74	14.9	14.71	19.77M
April 23, 2026	15.15	14.92	14.92	15.16	14.9	30.2M
April 22, 2026	15.28	15.13	15.13	15.46	15.12	38.36M
April 21, 2026	15.41	15.29	15.29	15.43	15.27	17.78M
April 20, 2026	15.49	15.41	15.41	15.52	15.38	16.92M
April 17, 2026	15.55	15.48	15.48	15.57	15.38	15.48M
April 16, 2026	15.65	15.58	15.58	15.69	15.53	17.7M
April 15, 2026	15.75	15.57	15.57	15.77	15.56	11.89M
April 14, 2026	15.7	15.69	15.69	15.74	15.54	14.66M
April 13, 2026	15.5	15.65	15.65	15.75	15.48	16.63M
April 10, 2026	15.46	15.65	15.65	15.99	15.45	35.3M
April 09, 2026	15.49	15.32	15.32	15.49	15.3	12.64M
April 08, 2026	15.38	15.59	15.59	15.6	15.33	23.66M
April 07, 2026	15.1	15.15	15.15	15.19	15.04	8.32M
April 03, 2026	15.3	15.12	15.12	15.36	15.12	10.75M
April 02, 2026	15.44	15.28	15.28	15.45	15.21	11.85M
April 01, 2026	15.42	15.48	15.48	15.52	15.36	14.21M
March 31, 2026	15.35	15.24	15.24	15.49	15.24	12.13M
March 30, 2026	15.13	15.36	15.36	15.51	15.1	14.01M
March 27, 2026	15.13	15.26	15.26	15.32	15.1	11.48M
March 26, 2026	15.47	15.19	15.19	15.5	15.16	13.02M
March 25, 2026	15.35	15.49	15.49	15.57	15.32	15.16M
March 24, 2026	15.35	15.33	15.33	15.42	15.12	15.18M
March 23, 2026	15.61	15.17	15.17	15.64	15.08	27.52M
March 20, 2026	16.03	15.81	15.81	16.05	15.8	14.18M
March 19, 2026	16.06	15.99	15.99	16.13	15.93	18.47M
March 18, 2026	16.18	16.16	16.16	16.2	16.06	13.13M
March 17, 2026	16.13	16.2	16.2	16.43	16.11	26.5M
March 16, 2026	16.11	16.11	16.11	16.15	16.02	12.71M
March 13, 2026	16.13	16.13	16.13	16.28	16.06	13.6M
March 12, 2026	16.2	16.18	16.18	16.26	16.13	12.71M
March 11, 2026	16.25	16.21	16.21	16.25	16.15	11.35M
March 10, 2026	16.11	16.15	16.24	16.21	16.11	6.22M
March 09, 2026	15.97	16.04	16.04	16.09	15.88	15.98M
March 06, 2026	15.93	16.18	16.18	16.21	15.91	14.58M
March 05, 2026	16.03	15.98	15.98	16.09	15.92	13.31M