Everbright Securities Company Limited (601788.SS) SHH

17.50

+0.31(+1.80%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.1317.1917.1917.2817.0212.64M
December 03, 202517.3417.1117.1117.3817.113.18M
December 02, 202517.417.2817.2817.417.2811.48M
December 01, 202517.317.4117.4117.4117.2715.01M
November 28, 202517.2517.3317.3317.3317.1512.27M
November 27, 202517.2517.2617.2617.3817.2411.29M
November 26, 202517.3417.2817.2817.417.2512.28M
November 25, 202517.517.4517.3417.5517.4318.13M
November 24, 202517.5217.4517.4517.5717.2620.47M
November 21, 202518.0117.4917.4918.1417.4341.84M
November 20, 202518.6618.1818.1818.718.1834.06M
November 19, 202518.1118.1718.1718.2518.0615.08M
November 18, 202518.118.1418.1418.2818.116.93M
November 17, 202518.1318.1118.1118.218.0917.14M
November 14, 202518.2218.218.218.3218.219.34M
November 13, 202518.2618.3218.3218.3518.2521.15M
November 12, 202518.3418.2518.2518.4118.223.02M
November 11, 202518.5618.3418.3418.618.3323.97M
November 10, 202518.418.5718.5718.6118.3721.92M
November 07, 202518.5118.4418.4418.5518.4320.18M
November 06, 202518.5118.618.618.6318.4827M
November 05, 202518.4218.4618.4618.5718.3918.68M
November 04, 202518.6518.5218.5218.6518.4720.81M
November 03, 202518.618.6518.6518.6818.4125.36M
October 31, 202518.918.6118.6118.9518.646.89M
October 30, 202519.218.8918.8919.218.8850.53M
October 29, 202518.9319.2119.2119.2518.8761.18M
October 28, 202519.1318.9318.9319.1518.8845.5M
October 27, 202519.1719.1319.1319.221961.64M
October 24, 202518.9119.0319.0319.0718.8438.92M
October 23, 202518.8418.9318.9318.9418.6232.56M
October 22, 202518.9718.8418.8419.0118.7931.64M
October 21, 202519.1119.0519.0519.218.9558.94M
October 20, 202518.819.0219.0219.2818.5873.1M
October 17, 202518.8818.6518.6519.2518.5868.52M
October 16, 202518.7518.818.818.9318.729.06M
October 15, 202518.7718.8118.8118.8918.538.67M
October 14, 202518.8118.6618.6619.0318.642.68M
October 13, 202518.5318.7318.7318.818.440.02M
October 10, 202518.8718.9718.9719.2318.8456.68M
October 09, 202518.8318.9618.9619.0418.5853.46M
September 30, 202519.0618.8218.8219.1318.7771.38M
September 29, 202518.4819.0619.0619.518.42132.87M
September 26, 202518.3318.5118.5118.7218.2843.37M
September 25, 202518.3618.4818.4818.8818.2764.07M
September 24, 202518.2318.3718.3718.4818.1640.69M
September 23, 202518.4518.2618.2618.461846.58M
September 22, 202518.4418.5418.5418.5518.3335.2M
September 19, 202518.4818.3818.3818.5518.3340.58M
September 18, 20251918.5118.511918.3192.95M
September 17, 202518.8119.0319.0319.218.887.65M
September 16, 202519.0518.8118.8119.1418.7391.32M
September 15, 202519.1819.0419.0419.3318.9453.37M
September 12, 202519.5219.2319.2319.619.1366.81M
September 11, 202519.119.5519.5519.7218.9472.19M
September 10, 202519.2519.1419.1419.3219.0737.57M
September 09, 202519.119.2619.2619.3319.0654.11M
September 08, 202519.2719.119.119.3319.0652.53M
September 05, 202519.219.319.319.3418.953.15M
September 04, 202519.1419.1619.1619.3518.973.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved