Everbright Securities Company Limited (601788.SS) SHH

Currency In CNY

601788.SS Historical Return

If you invested ¥1000 in Everbright Securities Company Limited (601788.SS) 10 years ago, it would be worth ¥918.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.33, while ¥1000 invested 1 year ago would be worth ¥689.1. This corresponds to total returns of -8.13%, -2.87%, -31.09%, respectively, with annualized returns of -0.84%, -0.58%, -31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.22	14.23	14.23	14.27	14.16	8.95M
August 20, 2026	14.28	14.22	14.22	14.32	14.1	16.73M
August 19, 2026	14.38	14.28	14.28	14.48	14.22	19.02M
August 18, 2026	14.64	14.45	14.45	14.64	14.38	19.39M
August 17, 2026	14.53	14.66	14.66	14.67	14.45	15.48M
August 14, 2026	14.81	14.57	14.57	14.86	14.54	23.42M
August 13, 2026	14.64	14.81	14.81	14.9	14.59	33.72M
August 12, 2026	14.55	14.6	14.6	14.66	14.52	12.77M
August 11, 2026	14.67	14.61	14.61	14.73	14.58	13.92M
August 10, 2026	14.66	14.69	14.69	14.77	14.64	14.82M
August 07, 2026	14.66	14.64	14.64	14.66	14.52	19.94M
August 06, 2026	14.77	14.65	14.65	14.79	14.58	20.61M
August 05, 2026	14.87	14.82	14.82	14.95	14.75	26.24M
August 04, 2026	14.83	14.87	14.87	14.91	14.81	16.14M
August 03, 2026	14.68	14.84	14.84	14.92	14.66	21.42M
July 31, 2026	14.76	14.8	14.8	14.85	14.72	20.01M
July 30, 2026	14.62	14.73	14.73	14.81	14.6	21.39M
July 29, 2026	14.46	14.68	14.68	14.74	14.42	20.84M
July 28, 2026	14.51	14.44	14.44	14.57	14.4	14.53M
July 27, 2026	14.36	14.59	14.59	14.62	14.32	16.78M
July 24, 2026	14.83	14.39	14.39	14.85	14.37	32.68M
July 23, 2026	14.81	14.93	14.93	14.93	14.73	21.73M
July 22, 2026	14.86	14.78	14.78	14.93	14.71	24.85M
July 21, 2026	14.89	14.95	14.95	15.08	14.79	37.21M
July 20, 2026	14.65	14.85	14.85	14.91	14.62	31.56M
July 17, 2026	14.83	14.61	14.61	14.97	14.6	33.8M
July 16, 2026	14.84	14.79	14.79	14.96	14.72	25.21M
July 15, 2026	14.69	14.96	14.96	15.08	14.67	35.45M
July 14, 2026	14.85	14.78	14.78	14.85	14.49	30.02M
July 13, 2026	14.81	14.85	14.85	15.07	14.81	25.85M
July 10, 2026	15.01	14.98	14.98	15.12	14.83	31.46M
July 09, 2026	15.03	15.14	15.14	15.14	14.81	38.93M
July 08, 2026	14.9	15.03	15.03	15.15	14.8	28.14M
July 07, 2026	15.25	14.96	14.96	15.32	14.89	45.95M
July 06, 2026	15.12	15.42	15.42	15.53	14.99	78.97M
July 03, 2026	14.72	14.94	14.94	15.14	14.66	43.63M
July 02, 2026	15.05	14.67	14.67	15.17	14.63	56.13M
July 01, 2026	14.43	15.1	15.1	15.14	14.36	68M
June 30, 2026	14.51	14.43	14.43	14.71	14.33	42.41M
June 29, 2026	14.5	14.59	14.59	14.79	14.42	37.87M
June 26, 2026	15	14.51	14.51	15.19	14.51	50.24M
June 25, 2026	14.67	15.07	15.07	15.23	14.53	66.09M
June 24, 2026	14.95	14.68	14.68	15.2	14.64	48.94M
June 23, 2026	15.08	15.01	15.01	15.47	14.94	72.94M
June 22, 2026	14.24	15.05	15.05	15.08	14.17	77.06M
June 18, 2026	14.6	14.19	14.19	14.61	14.18	37.35M
June 17, 2026	14.72	14.6	14.6	14.8	14.53	26M
June 16, 2026	14.52	14.68	14.68	14.73	14.5	37.66M
June 15, 2026	14.3	14.63	14.63	14.96	14.24	67.16M
June 12, 2026	13.85	14.29	14.29	14.32	13.77	55.49M
June 11, 2026	13.79	13.94	13.94	14.16	13.63	43.22M
June 10, 2026	13.61	13.79	13.79	13.83	13.6	25.99M
June 09, 2026	13.56	13.7	13.7	13.78	13.46	22.76M
June 08, 2026	13.68	13.55	13.55	13.83	13.45	29.91M
June 05, 2026	13.87	13.83	13.83	14.05	13.8	27.64M
June 04, 2026	14.2	13.94	13.94	14.38	13.86	35.78M
June 03, 2026	14.35	14.24	14.24	14.41	14.19	23.63M
June 02, 2026	14.27	14.37	14.37	14.41	14.14	27.13M
June 01, 2026	14.22	14.32	14.32	14.37	14.02	24.15M
May 29, 2026	14.05	14.27	14.27	14.49	14.03	41.34M