Everbright Securities Company Limited (601788.SS) SHH

Currency In CNY

AD

601788.SS Historical Return

If you invested ¥1000 in Everbright Securities Company Limited (601788.SS) 10 years ago, it would be worth ¥931.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.83, while ¥1000 invested 1 year ago would be worth ¥726.11. This corresponds to total returns of -6.81%, -7.32%, -27.39%, respectively, with annualized returns of -0.7%, -1.51%, -27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.613.6813.6813.7113.5810.34M
September 29, 202613.5913.5513.5513.6813.558.27M
September 28, 202613.7313.5813.5813.7813.5611.6M
September 24, 202613.9513.7713.7713.9613.7412.64M
September 23, 202614.0813.9613.9614.113.948.67M
September 22, 202614.114.0614.0614.1414.0211.97M
September 21, 202613.9714.0714.0714.0713.9214.61M
September 18, 202613.8813.9413.9413.9813.8612.17M
September 17, 202613.8513.8313.8313.9213.828.39M
September 16, 202613.813.9213.9213.9713.6712.44M
September 15, 202613.9513.8113.8113.9813.8111.1M
September 11, 202614.313.9713.9714.3113.9429.01M
September 10, 202614.3514.414.414.4414.2812.25M
September 09, 202614.4414.3814.3814.4514.3511.73M
September 08, 202614.4614.4514.4514.5214.4211.2M
September 07, 202614.714.4714.4714.7514.4421.5M
September 04, 202614.6114.6514.6514.7814.623.88M
September 03, 202614.5414.5714.5714.7314.517.31M
September 02, 202614.7614.514.514.7714.4919.73M
September 01, 202614.6714.8114.8114.8414.6124.12M
August 31, 202614.6914.7214.7214.7814.5624.79M
August 28, 202614.5714.7614.7615.0114.5234.73M
August 27, 202614.5114.7214.7214.7414.525.19M
August 26, 202614.3414.5714.5714.6114.3124.04M
August 25, 202614.2514.3414.3414.3714.2211.04M
August 24, 202614.2414.2514.2514.3314.1913.47M
August 21, 202614.2214.2314.2314.2714.168.95M
August 20, 202614.2814.2214.2214.3214.116.73M
August 19, 202614.3814.2814.2814.4814.2219.02M
August 18, 202614.6414.4514.4514.6414.3819.39M
August 17, 202614.5314.6614.6614.6714.4515.48M
August 14, 202614.8114.5714.5714.8614.5423.42M
August 13, 202614.6414.8114.8114.914.5933.72M
August 12, 202614.5514.614.614.6614.5212.77M
August 11, 202614.6714.6114.6114.7314.5813.92M
August 10, 202614.6614.6914.6914.7714.6414.82M
August 07, 202614.6614.6414.6414.6614.5219.94M
August 06, 202614.7714.6514.6514.7914.5820.61M
August 05, 202614.8714.8214.8214.9514.7526.24M
August 04, 202614.8314.8714.8714.9114.8116.14M
August 03, 202614.6814.8414.8414.9214.6621.42M
July 31, 202614.7614.814.814.8514.7220.01M
July 30, 202614.6214.7314.7314.8114.621.39M
July 29, 202614.4614.6814.6814.7414.4220.84M
July 28, 202614.5114.4414.4414.5714.414.53M
July 27, 202614.3614.5914.5914.6214.3216.78M
July 24, 202614.8314.3914.3914.8514.3732.68M
July 23, 202614.8114.9314.9314.9314.7321.73M
July 22, 202614.8614.7814.7814.9314.7124.85M
July 21, 202614.8914.9514.9515.0814.7937.21M
July 20, 202614.6514.8514.8514.9114.6231.56M
July 17, 202614.8314.6114.6114.9714.633.8M
July 16, 202614.8414.7914.7914.9614.7225.21M
July 15, 202614.6914.9614.9615.0814.6735.45M
July 14, 202614.8514.7814.7814.8514.4930.02M
July 13, 202614.8114.8514.8515.0714.8125.85M
July 10, 202615.0114.9814.9815.1214.8331.46M
July 09, 202615.0315.1415.1415.1414.8138.93M
July 08, 202614.915.0315.0315.1514.828.14M
July 07, 202615.2514.9614.9615.3214.8945.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved