Everbright Securities Company Limited (601788.SS) SHH

Currency In CNY

AD

601788.SS Historical Return

If you invested ¥1000 in Everbright Securities Company Limited (601788.SS) 10 years ago, it would be worth ¥995.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.43, while ¥1000 invested 1 year ago would be worth ¥830.06. This corresponds to total returns of -0.47%, 0.54%, -16.99%, respectively, with annualized returns of -0.05%, 0.11%, -16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.7614.814.814.8514.7220.01M
July 30, 202614.6214.7314.7314.8114.621.39M
July 29, 202614.4614.6814.6814.7414.4220.84M
July 28, 202614.5114.4414.4414.5714.414.53M
July 27, 202614.3614.5914.5914.6214.3216.78M
July 24, 202614.8314.3914.3914.8514.3732.68M
July 23, 202614.8114.9314.9314.9314.7321.73M
July 22, 202614.8614.7814.7814.9314.7124.85M
July 21, 202614.8914.9514.9515.0814.7937.21M
July 20, 202614.6514.8514.8514.9114.6231.56M
July 17, 202614.8314.6114.6114.9714.633.8M
July 16, 202614.8414.7914.7914.9614.7225.21M
July 15, 202614.6914.9614.9615.0814.6735.45M
July 14, 202614.8514.7814.7814.8514.4930.02M
July 13, 202614.8114.8514.8515.0714.8125.85M
July 10, 202615.0114.9814.9815.1214.8331.46M
July 09, 202615.0315.1415.1415.1414.8138.93M
July 08, 202614.915.0315.0315.1514.828.14M
July 07, 202615.2514.9614.9615.3214.8945.95M
July 06, 202615.1215.4215.4215.5314.9978.97M
July 03, 202614.7214.9414.9415.1414.6643.63M
July 02, 202615.0514.6714.6715.1714.6356.13M
July 01, 202614.4315.115.115.1414.3668M
June 30, 202614.5114.4314.4314.7114.3342.41M
June 29, 202614.514.5914.5914.7914.4237.87M
June 26, 20261514.5114.5115.1914.5150.24M
June 25, 202614.6715.0715.0715.2314.5366.09M
June 24, 202614.9514.6814.6815.214.6448.94M
June 23, 202615.0815.0115.0115.4714.9472.94M
June 22, 202614.2415.0515.0515.0814.1777.06M
June 18, 202614.614.1914.1914.6114.1837.35M
June 17, 202614.7214.614.614.814.5326M
June 16, 202614.5214.6814.6814.7314.537.66M
June 15, 202614.314.6314.6314.9614.2467.16M
June 12, 202613.8514.2914.2914.3213.7755.49M
June 11, 202613.7913.9413.9414.1613.6343.22M
June 10, 202613.6113.7913.7913.8313.625.99M
June 09, 202613.5613.713.713.7813.4622.76M
June 08, 202613.6813.5513.5513.8313.4529.91M
June 05, 202613.8713.8313.8314.0513.827.64M
June 04, 202614.213.9413.9414.3813.8635.78M
June 03, 202614.3514.2414.2414.4114.1923.63M
June 02, 202614.2714.3714.3714.4114.1427.13M
June 01, 202614.2214.3214.3214.3714.0224.15M
May 29, 202614.0514.2714.2714.4914.0341.34M
May 28, 202614.4514.114.114.5313.9944.68M
May 27, 202614.614.4914.4914.8314.3636.89M
May 26, 202614.2814.6714.6715.0414.2358.58M
May 25, 202614.3814.3314.3314.4614.133.13M
May 22, 202614.7514.3214.3214.8314.346.44M
May 21, 20261514.7214.7215.414.6956.12M
May 20, 202614.914.9814.9815.0814.8619.39M
May 19, 202614.81151515.0114.7224.73M
May 18, 202614.914.8214.8215.0214.7226.52M
May 15, 202615.2114.9514.9515.2414.8233.14M
May 14, 202615.515.2315.2315.5815.2126.95M
May 13, 202615.5515.5415.5415.6215.3728.16M
May 12, 202615.5215.6215.6215.7115.4640.38M
May 11, 202615.3615.6115.6115.6715.2349.34M
May 08, 202615.3315.3515.3515.515.2926.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved