Ningbo Construction Co., Ltd. (601789.SS) SHH

5.38

+0.04(+0.75%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.415.345.345.465.3330.12M
October 16, 20255.555.435.435.555.4136M
October 15, 20255.455.545.545.555.4433.44M
October 14, 20255.585.465.465.625.4448.64M
October 13, 20255.445.565.565.585.4451.27M
October 10, 20255.675.75.75.765.6460.07M
October 09, 20255.665.665.665.675.660.12M
September 30, 20255.835.695.695.835.6859.47M
September 29, 20255.855.815.815.885.7574.97M
September 26, 202565.815.816.015.8180.38M
September 25, 20255.56.076.076.075.49131.65M
September 24, 20255.385.525.525.65.3348.77M
September 23, 20255.495.415.415.495.2849.67M
September 22, 20255.535.485.485.535.4232.53M
September 19, 20255.715.535.535.775.5157.87M
September 18, 20255.785.685.685.895.6596.29M
September 17, 20255.725.835.835.995.58126.98M
September 16, 20255.665.745.745.745.686.85M
September 15, 20255.595.645.645.675.576.97M
September 12, 20255.415.575.575.645.492.63M
September 11, 20255.385.435.435.445.3528.8M
September 10, 20255.45.45.45.495.3727.58M
September 09, 20255.385.395.395.445.3523.92M
September 08, 20255.345.45.45.45.3122.31M
September 05, 20255.355.355.355.365.2819.57M
September 04, 20255.375.315.315.45.2528.97M
September 03, 20255.415.375.375.435.3128.29M
September 02, 20255.535.395.395.545.3645.61M
September 01, 20255.455.545.545.655.4458.29M
August 29, 20255.565.435.435.585.4244.32M
August 28, 20255.595.515.515.65.3571.11M
August 27, 20255.615.65.65.735.5894.92M
August 26, 20255.585.615.615.685.5555.61M
August 25, 20255.565.595.595.675.5672.83M
August 22, 20255.545.545.545.555.4840.38M
August 21, 20255.455.535.535.585.4464.68M
August 20, 20255.475.455.455.475.3938.55M
August 19, 20255.515.485.485.525.4530.01M
August 18, 20255.465.485.485.55.4438.82M
August 15, 20255.435.445.445.475.3930.61M
August 14, 20255.545.445.445.595.4340.8M
August 13, 20255.455.525.525.545.4538.99M
August 12, 20255.425.495.495.595.451.38M
August 11, 20255.385.415.415.435.3722.27M
August 08, 20255.385.385.385.395.3520.06M
August 07, 20255.435.395.395.455.3819.85M
August 06, 20255.45.45.45.45.3618.82M
August 05, 20255.395.45.45.415.3819.54M
August 04, 20255.345.45.45.415.3216.02M
August 01, 20255.415.375.375.435.3427.21M
July 31, 20255.485.415.415.515.428.86M
July 30, 20255.55.525.525.555.4331.55M
July 29, 20255.495.495.495.525.4327.99M
July 28, 20255.525.515.515.555.4929.06M
July 25, 20255.65.525.525.65.535.42M
July 24, 20255.555.65.65.625.5337.9M
July 23, 20255.75.575.575.75.5561.75M
July 22, 20255.655.725.725.745.5880.72M
July 21, 20255.555.645.645.655.5458.92M
July 18, 20255.535.565.565.595.5144.63M