Lanpec Technologies Limited (601798.SS) SHH

9.10

+0.24(+2.71%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.878.868.868.988.793.25M
December 03, 20258.928.958.9598.853.94M
December 02, 20259.038.958.959.038.864M
December 01, 20259.059.039.039.129.014.19M
November 28, 20258.859.019.019.038.824.62M
November 27, 20258.768.868.868.928.754.51M
November 26, 20258.898.768.768.978.764.56M
November 25, 20258.98.868.868.978.864.72M
November 24, 20258.728.858.858.898.695.74M
November 21, 20259.068.698.699.178.659.01M
November 20, 20259.229.119.119.239.085.31M
November 19, 20259.369.199.199.419.136.11M
November 18, 20259.519.379.379.569.37.63M
November 17, 20259.689.589.589.79.516.02M
November 14, 20259.689.719.719.829.645.89M
November 13, 20259.719.689.689.739.55.91M
November 12, 20259.89.679.679.829.636.81M
November 11, 20259.89.839.839.889.716.7M
November 10, 20259.989.779.7710.039.7311.81M
November 07, 202510.169.949.9410.189.9210.16M
November 06, 202510.2210.1510.1510.2810.1212.59M
November 05, 202510.0510.210.210.410.0414.57M
November 04, 202510.2610.1610.1610.3410.0819.7M
November 03, 20259.9710.3810.3810.479.8333.78M
October 31, 20259.789.89.89.889.746.01M
October 30, 20259.939.789.789.999.768.38M
October 29, 202510.139.99.910.139.8411.04M
October 28, 202510.0310.0610.0610.199.9313.76M
October 27, 202510.210.0310.0310.259.9317.62M
October 24, 202510.0910.1510.1510.329.9921.05M
October 23, 202510.019.959.9510.129.7514.48M
October 22, 20259.8101010.139.819.6M
October 21, 20259.710.110.110.189.625.67M
October 20, 20259.169.529.529.559.1611.03M
October 17, 20259.569.19.19.679.0711.72M
October 16, 20259.869.469.469.869.4412.17M
October 15, 20259.889.889.889.949.789.11M
October 14, 20259.889.819.8110.289.7320.91M
October 13, 20259.619.859.859.879.2912.46M
October 10, 20259.649.89.810.079.5513.87M
October 09, 20259.469.679.679.779.448.11M
September 30, 20259.579.439.439.579.425.6M
September 29, 20259.59.459.459.569.218.82M
September 26, 20259.359.579.579.879.2215.2M
September 25, 20259.59.289.289.619.287.86M
September 24, 20259.439.599.599.69.336.91M
September 23, 20259.729.439.439.779.2610.6M
September 22, 20259.79.779.779.789.645.97M
September 19, 20259.729.739.739.859.636.14M
September 18, 20259.929.79.79.929.619.72M
September 17, 20259.899.929.929.949.737.14M
September 16, 20259.89.859.859.929.77.24M
September 15, 20259.849.89.89.99.617.59M
September 12, 20259.939.89.89.969.786.7M
September 11, 20259.759.929.929.949.559.49M
September 10, 20259.649.799.799.889.617.61M
September 09, 20259.99.649.649.99.67.93M
September 08, 20259.789.99.99.959.7810.87M
September 05, 20259.499.889.889.899.3513.54M
September 04, 20259.389.59.59.979.3813.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved