Lanpec Technologies Limited (601798.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601798.SS Historical Return
If you invested ¥1000 in Lanpec Technologies Limited (601798.SS) 10 years ago, it would be worth ¥559.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,310.79, while ¥1000 invested 1 year ago would be worth ¥741.47. This corresponds to total returns of -44.07%, 31.08%, -25.85%, respectively, with annualized returns of -5.65%, 5.56%, -25.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601798.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.03 | 7.17 | 7.17 | 7.4 | 6.96 | 7.82M |
| November 10, 2026 | 6.95 | 6.99 | 6.99 | 7.02 | 6.9 | 4.74M |
| November 09, 2026 | 7.05 | 6.91 | 6.91 | 7.09 | 6.9 | 4.89M |
| November 06, 2026 | 6.93 | 6.95 | 6.95 | 7.02 | 6.81 | 4.89M |
| November 05, 2026 | 6.86 | 7 | 7 | 7.02 | 6.86 | 6.53M |
| November 04, 2026 | 6.82 | 6.89 | 6.89 | 6.9 | 6.68 | 5.83M |
| November 03, 2026 | 6.81 | 6.79 | 6.79 | 6.96 | 6.73 | 4.89M |
| November 02, 2026 | 6.73 | 6.86 | 6.86 | 6.87 | 6.6 | 6.23M |
| October 30, 2026 | 6.81 | 6.63 | 6.63 | 7.01 | 6.63 | 6.89M |
| October 29, 2026 | 7.03 | 6.87 | 6.87 | 7.07 | 6.86 | 5.2M |
| October 28, 2026 | 7 | 7 | 7 | 7.06 | 6.88 | 4.52M |
| October 27, 2026 | 7.27 | 7 | 7 | 7.33 | 6.98 | 5.84M |
| October 26, 2026 | 7.25 | 7.23 | 7.23 | 7.35 | 7.12 | 5.72M |
| October 23, 2026 | 7.2 | 7.3 | 7.3 | 7.31 | 6.77 | 10.84M |
| October 22, 2026 | 7.31 | 7.26 | 7.26 | 7.46 | 7.22 | 5.5M |
| October 21, 2026 | 7.44 | 7.28 | 7.28 | 7.48 | 7.24 | 4.18M |
| October 20, 2026 | 7.33 | 7.38 | 7.38 | 7.42 | 7.26 | 4.16M |
| October 19, 2026 | 7.41 | 7.35 | 7.35 | 7.45 | 7.2 | 5.82M |
| October 16, 2026 | 7.4 | 7.44 | 7.44 | 7.58 | 7.33 | 6.09M |
| October 15, 2026 | 7.45 | 7.3 | 7.3 | 7.48 | 7.15 | 9.38M |
| October 14, 2026 | 7.73 | 7.57 | 7.57 | 7.93 | 7.56 | 12.53M |
| October 13, 2026 | 7.58 | 7.76 | 7.76 | 7.84 | 7.36 | 12.11M |
| October 12, 2026 | 7.6 | 7.57 | 7.57 | 7.72 | 7.47 | 4.89M |
| October 09, 2026 | 7.7 | 7.6 | 7.6 | 7.73 | 7.35 | 6.5M |
| October 08, 2026 | 7.68 | 7.7 | 7.7 | 7.81 | 7.64 | 4.67M |
| September 30, 2026 | 7.73 | 7.68 | 7.68 | 7.84 | 7.63 | 3.88M |
| September 29, 2026 | 7.46 | 7.68 | 7.68 | 7.73 | 7.46 | 4.92M |
| September 28, 2026 | 7.58 | 7.52 | 7.52 | 7.61 | 7.44 | 4.48M |
| September 24, 2026 | 7.52 | 7.59 | 7.59 | 7.73 | 7.46 | 3.95M |
| September 23, 2026 | 7.55 | 7.55 | 7.55 | 7.61 | 7.53 | 2.55M |
| September 22, 2026 | 7.65 | 7.59 | 7.59 | 7.67 | 7.54 | 3.14M |
| September 21, 2026 | 7.46 | 7.64 | 7.64 | 7.64 | 7.41 | 3.18M |
| September 18, 2026 | 7.43 | 7.45 | 7.45 | 7.52 | 7.41 | 3.55M |
| September 17, 2026 | 7.41 | 7.45 | 7.45 | 7.48 | 7.26 | 3.85M |
| September 16, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.31 | 3.44M |
| September 15, 2026 | 7.59 | 7.38 | 7.38 | 7.62 | 7.38 | 3.84M |
| September 11, 2026 | 7.71 | 7.63 | 7.63 | 7.88 | 7.59 | 6.94M |
| September 10, 2026 | 7.89 | 7.74 | 7.74 | 7.89 | 7.71 | 4.12M |
| September 09, 2026 | 7.83 | 7.84 | 7.84 | 7.9 | 7.74 | 4.7M |
| September 08, 2026 | 7.67 | 7.8 | 7.8 | 7.82 | 7.65 | 4.53M |
| September 07, 2026 | 7.77 | 7.71 | 7.71 | 7.85 | 7.7 | 4.69M |
| September 04, 2026 | 7.7 | 7.79 | 7.79 | 7.93 | 7.69 | 6.06M |
| September 03, 2026 | 7.81 | 7.68 | 7.68 | 7.95 | 7.64 | 5.6M |
| September 02, 2026 | 7.91 | 7.82 | 7.82 | 7.94 | 7.81 | 4.52M |
| September 01, 2026 | 7.85 | 7.89 | 7.89 | 7.95 | 7.83 | 4.86M |
| August 31, 2026 | 7.78 | 7.88 | 7.88 | 7.92 | 7.75 | 5.98M |
| August 28, 2026 | 7.84 | 7.83 | 7.83 | 7.88 | 7.77 | 7.4M |
| August 27, 2026 | 7.82 | 7.84 | 7.84 | 7.9 | 7.78 | 4.42M |
| August 26, 2026 | 7.85 | 7.86 | 7.86 | 7.96 | 7.76 | 4.71M |
| August 25, 2026 | 7.58 | 7.83 | 7.83 | 7.85 | 7.58 | 5.06M |
| August 24, 2026 | 7.66 | 7.67 | 7.67 | 7.78 | 7.56 | 4.97M |
| August 21, 2026 | 7.56 | 7.73 | 7.73 | 7.75 | 7.51 | 4.12M |
| August 20, 2026 | 7.52 | 7.6 | 7.6 | 7.69 | 7.52 | 4.16M |
| August 19, 2026 | 7.8 | 7.52 | 7.52 | 7.8 | 7.46 | 6.04M |
| August 18, 2026 | 7.8 | 7.8 | 7.8 | 7.87 | 7.71 | 5.29M |
| August 17, 2026 | 7.62 | 7.78 | 7.78 | 7.78 | 7.54 | 4.83M |
| August 14, 2026 | 7.55 | 7.54 | 7.54 | 7.61 | 7.47 | 3.56M |
| August 13, 2026 | 7.68 | 7.54 | 7.54 | 7.69 | 7.54 | 3.65M |
| August 12, 2026 | 7.65 | 7.69 | 7.69 | 7.74 | 7.63 | 3.95M |
| August 11, 2026 | 7.67 | 7.64 | 7.64 | 7.73 | 7.55 | 4.69M |
AD
