Lanpec Technologies Limited (601798.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601798.SS Historical Return
If you invested ¥1000 in Lanpec Technologies Limited (601798.SS) 10 years ago, it would be worth ¥611.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,392.27, while ¥1000 invested 1 year ago would be worth ¥873.99. This corresponds to total returns of -38.88%, 39.23%, -12.6%, respectively, with annualized returns of -4.8%, 6.84%, -12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601798.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.52 | 7.51 | 7.51 | 7.55 | 7.43 | 5.79M |
| July 30, 2026 | 7.41 | 7.38 | 7.38 | 7.67 | 7.33 | 7.39M |
| July 29, 2026 | 7.32 | 7.47 | 7.47 | 7.5 | 7.3 | 6.66M |
| July 28, 2026 | 7.24 | 7.33 | 7.33 | 7.46 | 7.24 | 6.73M |
| July 27, 2026 | 7.07 | 7.31 | 7.31 | 7.35 | 7.07 | 6.49M |
| July 23, 2026 | 6.76 | 7.07 | 7.07 | 7.08 | 6.76 | 8.21M |
| July 22, 2026 | 6.84 | 6.75 | 6.75 | 6.9 | 6.73 | 4.9M |
| July 21, 2026 | 7.06 | 6.85 | 6.85 | 7.06 | 6.55 | 11.32M |
| July 20, 2026 | 7.06 | 7.07 | 7.07 | 7.27 | 6.95 | 9.97M |
| July 17, 2026 | 7.14 | 6.93 | 6.93 | 7.26 | 6.81 | 8.55M |
| July 16, 2026 | 7.04 | 7.17 | 7.17 | 7.25 | 6.98 | 6.69M |
| July 15, 2026 | 7.06 | 7.07 | 7.07 | 7.2 | 6.98 | 7.03M |
| July 14, 2026 | 6.79 | 7.04 | 7.04 | 7.04 | 6.79 | 8.79M |
| July 13, 2026 | 7 | 6.78 | 6.78 | 7.1 | 6.76 | 6.9M |
| July 10, 2026 | 6.83 | 6.94 | 6.94 | 7.11 | 6.73 | 7.52M |
| July 09, 2026 | 6.85 | 6.83 | 6.83 | 6.97 | 6.62 | 7.38M |
| July 08, 2026 | 7.01 | 6.87 | 6.87 | 7.08 | 6.78 | 6.67M |
| July 07, 2026 | 7.12 | 7.02 | 7.02 | 7.22 | 6.96 | 8.43M |
| July 06, 2026 | 7.39 | 7.17 | 7.17 | 7.47 | 7.16 | 9.39M |
| July 03, 2026 | 7.24 | 7.4 | 7.4 | 7.52 | 7.24 | 11.64M |
| July 02, 2026 | 7.18 | 7.26 | 7.26 | 7.49 | 7.15 | 12.8M |
| July 01, 2026 | 7.13 | 7.24 | 7.24 | 7.38 | 7.08 | 16.21M |
| June 30, 2026 | 7.51 | 7.24 | 7.24 | 7.56 | 7.15 | 13.41M |
| June 29, 2026 | 7.69 | 7.38 | 7.38 | 7.81 | 7.2 | 15.69M |
| June 26, 2026 | 7.9 | 7.61 | 7.61 | 8.1 | 7.61 | 25.79M |
| June 25, 2026 | 7.12 | 7.83 | 7.83 | 7.83 | 7.1 | 22.71M |
| June 24, 2026 | 7.35 | 7.12 | 7.12 | 7.38 | 7.02 | 6.44M |
| June 23, 2026 | 7.15 | 7.33 | 7.33 | 7.44 | 7.12 | 7.2M |
| June 22, 2026 | 7.05 | 7.2 | 7.2 | 7.21 | 6.88 | 7.41M |
| June 18, 2026 | 7.16 | 7.11 | 7.11 | 7.23 | 7.02 | 6.28M |
| June 17, 2026 | 7.36 | 7.17 | 7.17 | 7.37 | 7.15 | 6.77M |
| June 16, 2026 | 7.35 | 7.37 | 7.37 | 7.44 | 7.17 | 7.68M |
| June 15, 2026 | 7.35 | 7.35 | 7.35 | 7.6 | 7.27 | 9.09M |
| June 12, 2026 | 7.4 | 7.32 | 7.32 | 7.52 | 7.27 | 8.98M |
| June 11, 2026 | 7.4 | 7.31 | 7.31 | 7.56 | 7.24 | 9.42M |
| June 10, 2026 | 7.57 | 7.37 | 7.37 | 7.67 | 7.27 | 12.98M |
| June 09, 2026 | 7.81 | 7.64 | 7.64 | 8.15 | 7.5 | 17.83M |
| June 08, 2026 | 8 | 7.62 | 7.62 | 8.07 | 7.57 | 17.47M |
| June 05, 2026 | 8.44 | 8.17 | 8.17 | 8.5 | 8 | 24.39M |
| June 04, 2026 | 9.1 | 8.69 | 8.69 | 9.16 | 8.56 | 38.45M |
| June 03, 2026 | 8.37 | 8.54 | 8.54 | 8.54 | 8.25 | 5.89M |
| June 02, 2026 | 7.94 | 7.76 | 7.76 | 8.05 | 7.69 | 5.99M |
| June 01, 2026 | 7.6 | 7.96 | 7.96 | 8.04 | 7.6 | 6.53M |
| May 29, 2026 | 7.98 | 7.67 | 7.67 | 8.01 | 7.6 | 7.02M |
| May 28, 2026 | 7.9 | 7.99 | 7.99 | 8.08 | 7.79 | 5.19M |
| May 27, 2026 | 8.06 | 7.92 | 7.92 | 8.13 | 7.82 | 6.88M |
| May 26, 2026 | 8.32 | 8.04 | 8.04 | 8.37 | 7.93 | 7.74M |
| May 25, 2026 | 8.56 | 8.37 | 8.37 | 8.61 | 8.29 | 6.14M |
| May 22, 2026 | 8.41 | 8.56 | 8.56 | 8.64 | 8.28 | 5.6M |
| May 21, 2026 | 8.82 | 8.38 | 8.38 | 8.87 | 8.31 | 6.71M |
| May 20, 2026 | 8.85 | 8.76 | 8.76 | 8.86 | 8.68 | 3.7M |
| May 19, 2026 | 8.87 | 8.85 | 8.85 | 8.88 | 8.67 | 4.63M |
| May 18, 2026 | 8.79 | 8.89 | 8.89 | 8.9 | 8.67 | 7.02M |
| May 15, 2026 | 8.95 | 8.83 | 8.83 | 9 | 8.76 | 6.02M |
| May 14, 2026 | 9.09 | 8.91 | 8.91 | 9.1 | 8.82 | 6.16M |
| May 13, 2026 | 9 | 9.06 | 9.06 | 9.08 | 8.88 | 6.16M |
| May 12, 2026 | 9.15 | 8.97 | 8.97 | 9.32 | 8.92 | 7.5M |
| May 11, 2026 | 9.16 | 9.19 | 9.19 | 9.25 | 9.09 | 6.61M |
| May 08, 2026 | 9.2 | 9.16 | 9.16 | 9.22 | 9.08 | 5.48M |
| May 07, 2026 | 9.25 | 9.14 | 9.14 | 9.28 | 9.14 | 6.29M |
AD
