Lanpec Technologies Limited (601798.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lanpec Technologies Limited (601798.SS) 10 years ago, it would be worth ¥605.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.79, while ¥1000 invested 1 year ago would be worth ¥930.2. This corresponds to total returns of -39.42%, 26.38%, -6.98%, respectively, with annualized returns of -4.89%, 4.79%, -6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.05 | 7.2 | 7.2 | 7.21 | 6.88 | 7.41M |
| June 18, 2026 | 7.16 | 7.11 | 7.11 | 7.23 | 7.02 | 6.28M |
| June 17, 2026 | 7.36 | 7.17 | 7.17 | 7.37 | 7.15 | 6.77M |
| June 16, 2026 | 7.35 | 7.37 | 7.37 | 7.44 | 7.17 | 7.68M |
| June 15, 2026 | 7.35 | 7.35 | 7.35 | 7.6 | 7.27 | 9.09M |
| June 12, 2026 | 7.4 | 7.32 | 7.32 | 7.52 | 7.27 | 8.98M |
| June 11, 2026 | 7.4 | 7.31 | 7.31 | 7.56 | 7.24 | 9.42M |
| June 10, 2026 | 7.57 | 7.37 | 7.37 | 7.67 | 7.27 | 12.98M |
| June 09, 2026 | 7.81 | 7.64 | 7.64 | 8.15 | 7.5 | 17.83M |
| June 08, 2026 | 8 | 7.62 | 7.62 | 8.07 | 7.57 | 17.47M |
| June 05, 2026 | 8.44 | 8.17 | 8.17 | 8.5 | 8 | 24.39M |
| June 04, 2026 | 9.1 | 8.69 | 8.69 | 9.16 | 8.56 | 38.45M |
| June 03, 2026 | 8.37 | 8.54 | 8.54 | 8.54 | 8.25 | 5.89M |
| June 02, 2026 | 7.94 | 7.76 | 7.76 | 8.05 | 7.69 | 5.99M |
| June 01, 2026 | 7.6 | 7.96 | 7.96 | 8.04 | 7.6 | 6.53M |
| May 29, 2026 | 7.98 | 7.67 | 7.67 | 8.01 | 7.6 | 7.02M |
| May 28, 2026 | 7.9 | 7.99 | 7.99 | 8.08 | 7.79 | 5.19M |
| May 27, 2026 | 8.06 | 7.92 | 7.92 | 8.13 | 7.82 | 6.88M |
| May 26, 2026 | 8.32 | 8.04 | 8.04 | 8.37 | 7.93 | 7.74M |
| May 25, 2026 | 8.56 | 8.37 | 8.37 | 8.61 | 8.29 | 6.14M |
| May 22, 2026 | 8.41 | 8.56 | 8.56 | 8.64 | 8.28 | 5.6M |
| May 21, 2026 | 8.82 | 8.38 | 8.38 | 8.87 | 8.31 | 6.71M |
| May 20, 2026 | 8.85 | 8.76 | 8.76 | 8.86 | 8.68 | 3.7M |
| May 19, 2026 | 8.87 | 8.85 | 8.85 | 8.88 | 8.67 | 4.63M |
| May 18, 2026 | 8.79 | 8.89 | 8.89 | 8.9 | 8.67 | 7.02M |
| May 15, 2026 | 8.95 | 8.83 | 8.83 | 9 | 8.76 | 6.02M |
| May 14, 2026 | 9.09 | 8.91 | 8.91 | 9.1 | 8.82 | 6.16M |
| May 13, 2026 | 9 | 9.06 | 9.06 | 9.08 | 8.88 | 6.16M |
| May 12, 2026 | 9.15 | 8.97 | 8.97 | 9.32 | 8.92 | 7.5M |
| May 11, 2026 | 9.16 | 9.19 | 9.19 | 9.25 | 9.09 | 6.61M |
| May 08, 2026 | 9.2 | 9.16 | 9.16 | 9.22 | 9.08 | 5.48M |
| May 07, 2026 | 9.25 | 9.14 | 9.14 | 9.28 | 9.14 | 6.29M |
| May 06, 2026 | 9.14 | 9.24 | 9.24 | 9.32 | 9.07 | 9.47M |
| April 30, 2026 | 8.9 | 9.11 | 9.11 | 9.25 | 8.88 | 8.12M |
| April 29, 2026 | 8.56 | 8.89 | 8.89 | 8.97 | 8.56 | 7.45M |
| April 28, 2026 | 8.75 | 8.65 | 8.65 | 8.75 | 8.56 | 6.67M |
| April 27, 2026 | 8.45 | 8.75 | 8.75 | 8.79 | 8.28 | 13.99M |
| April 24, 2026 | 8.8 | 8.46 | 8.46 | 8.8 | 8.29 | 18.15M |
| April 23, 2026 | 9.16 | 9.05 | 9.05 | 9.2 | 8.95 | 6.49M |
| April 22, 2026 | 9.19 | 9.14 | 9.14 | 9.24 | 9.08 | 4.66M |
| April 21, 2026 | 9.23 | 9.17 | 9.17 | 9.25 | 9.13 | 5.22M |
| April 20, 2026 | 9.08 | 9.23 | 9.23 | 9.29 | 9.05 | 5.85M |
| April 17, 2026 | 9.16 | 9.07 | 9.07 | 9.23 | 9.01 | 6.04M |
| April 16, 2026 | 9.18 | 9.2 | 9.2 | 9.25 | 9.13 | 5.26M |
| April 15, 2026 | 9.43 | 9.19 | 9.19 | 9.43 | 9.16 | 5.87M |
| April 14, 2026 | 9.34 | 9.38 | 9.38 | 9.39 | 9.11 | 7.62M |
| April 13, 2026 | 9.39 | 9.29 | 9.29 | 9.43 | 9.2 | 5.72M |
| April 10, 2026 | 9.28 | 9.38 | 9.38 | 9.43 | 9.2 | 5.96M |
| April 09, 2026 | 9.24 | 9.26 | 9.26 | 9.33 | 9.14 | 4.75M |
| April 08, 2026 | 9.1 | 9.28 | 9.28 | 9.28 | 9.1 | 6.05M |
| April 07, 2026 | 8.72 | 9.02 | 9.02 | 9.04 | 8.72 | 4.3M |
| April 03, 2026 | 9.13 | 8.79 | 8.79 | 9.17 | 8.72 | 5.07M |
| April 02, 2026 | 9.16 | 9.1 | 9.1 | 9.2 | 8.99 | 5.44M |
| April 01, 2026 | 9.17 | 9.09 | 9.09 | 9.2 | 9.04 | 4.19M |
| March 31, 2026 | 9.14 | 9.05 | 9.05 | 9.28 | 9.04 | 5.45M |
| March 30, 2026 | 8.95 | 9.18 | 9.18 | 9.27 | 8.95 | 7.21M |
| March 27, 2026 | 8.8 | 9.09 | 9.09 | 9.09 | 8.8 | 6.05M |
| March 26, 2026 | 9 | 8.92 | 8.92 | 9.13 | 8.86 | 5.78M |
| March 25, 2026 | 8.79 | 9.06 | 9.06 | 9.13 | 8.73 | 10M |
| March 24, 2026 | 8.39 | 8.75 | 8.75 | 8.77 | 8.27 | 13.06M |