Lanpec Technologies Limited (601798.SS) SHH

11.23

+0.52(+4.86%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.910.7110.7110.719.716.6M
August 15, 20259.429.749.7410.059.332.05M
August 14, 20259.829.489.489.849.2627.6M
August 13, 20259.39.819.819.969.2628.75M
August 12, 20259.559.39.39.669.2819.29M
August 11, 20259.29.69.69.899.0829.07M
August 08, 20258.799.229.229.358.7623.84M
August 07, 20258.758.788.788.898.6311.72M
August 06, 20258.768.748.748.838.7110.46M
August 05, 20258.658.758.758.788.6511.24M
August 04, 20258.488.658.658.688.3914.94M
August 01, 20258.258.538.538.568.2120.77M
July 31, 20258.288.218.218.328.179.46M
July 30, 20258.358.348.348.388.29.29M
July 29, 20258.448.358.358.448.269.34M
July 28, 20258.298.428.428.458.2312.26M
July 25, 20258.348.288.288.388.238.12M
July 24, 20258.248.328.328.348.247.39M
July 23, 20258.468.258.258.488.2211.55M
July 22, 20258.398.468.468.468.2912.69M
July 21, 20258.338.398.398.438.311.55M
July 18, 20258.228.328.328.378.1813.38M
July 17, 20258.28.198.198.268.1310.3M
July 16, 20258.28.228.228.48.1311.25M
July 15, 20258.388.168.168.398.0416.49M
July 14, 20258.18.328.328.328.0819.83M
July 11, 20258.12888.127.9113.73M
July 10, 20257.938.148.148.157.9215.22M
July 09, 20257.897.977.978.087.8615.7M
July 08, 20257.897.897.897.97.829.94M
July 07, 20257.817.897.897.917.7411.31M
July 04, 20257.967.827.828.047.817.31M
July 03, 20258.187.987.988.267.9631.3M
July 02, 20258.448.328.328.928.2146.42M
July 01, 20258.068.128.128.388.0326.92M
June 30, 20257.897.967.968.057.7919.54M
June 27, 20257.77.817.818.17.6721.36M
June 26, 20257.647.757.757.847.6117.08M
June 25, 20257.627.667.667.667.5215.73M
June 24, 20257.697.67.67.737.4224.26M
June 23, 20257.617.887.887.887.6119.65M
June 20, 20257.837.577.577.847.5513.7M
June 19, 20257.777.737.737.897.4925.78M
June 18, 20257.997.857.858.167.8126.18M
June 17, 20257.667.997.998.047.6433.39M
June 16, 20257.757.787.787.957.6530.99M
June 13, 20257.57.517.517.777.4822.56M
June 12, 20257.467.457.457.527.397.01M
June 11, 20257.517.497.497.67.457.15M
June 10, 20257.657.487.487.797.3714.06M
June 09, 20257.477.627.627.637.4710.15M
June 06, 20257.417.477.477.547.387.16M
June 05, 20257.547.457.457.567.368.23M
June 04, 20257.447.537.537.587.389.47M
June 03, 20257.327.387.387.447.36.73M
May 30, 20257.567.47.47.577.368.93M
May 29, 20257.57.577.577.637.4712.31M
May 28, 20257.567.557.557.67.4510.21M
May 27, 20257.557.537.537.567.3510.23M
May 26, 20257.357.527.527.567.3512.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved