Lanpec Technologies Limited (601798.SS) SHH

7.76

-0.2(-2.51%)

Updated at June 02 03:00PM

Currency In CNY

601798.SS Historical Return

If you invested ¥1000 in Lanpec Technologies Limited (601798.SS) 10 years ago, it would be worth ¥651.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.83, while ¥1000 invested 1 year ago would be worth ¥1,051.49. This corresponds to total returns of -34.9%, 29.98%, 5.15%, respectively, with annualized returns of -4.2%, 5.38%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601798.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.947.767.768.057.695.99M
June 01, 20267.67.967.968.047.66.53M
May 29, 20267.987.677.678.017.67.02M
May 28, 20267.97.997.998.087.795.19M
May 27, 20268.067.927.928.137.826.88M
May 26, 20268.328.048.048.377.937.74M
May 25, 20268.568.378.378.618.296.14M
May 22, 20268.418.568.568.648.285.6M
May 21, 20268.828.388.388.878.316.71M
May 20, 20268.858.768.768.868.683.7M
May 19, 20268.878.858.858.888.674.63M
May 18, 20268.798.898.898.98.677.02M
May 15, 20268.958.838.8398.766.02M
May 14, 20269.098.918.919.18.826.16M
May 13, 202699.069.069.088.886.16M
May 12, 20269.158.978.979.328.927.5M
May 11, 20269.169.199.199.259.096.61M
May 08, 20269.29.169.169.229.085.48M
May 07, 20269.259.149.149.289.146.29M
May 06, 20269.149.249.249.329.079.47M
April 30, 20268.99.119.119.258.888.12M
April 29, 20268.568.898.898.978.567.45M
April 28, 20268.758.658.658.758.566.67M
April 27, 20268.458.758.758.798.2813.99M
April 24, 20268.88.468.468.88.2918.15M
April 23, 20269.169.059.059.28.956.49M
April 22, 20269.199.149.149.249.084.66M
April 21, 20269.239.179.179.259.135.22M
April 20, 20269.089.239.239.299.055.85M
April 17, 20269.169.079.079.239.016.04M
April 16, 20269.189.29.29.259.135.26M
April 15, 20269.439.199.199.439.165.87M
April 14, 20269.349.389.389.399.117.62M
April 13, 20269.399.299.299.439.25.72M
April 10, 20269.289.389.389.439.25.96M
April 09, 20269.249.269.269.339.144.75M
April 08, 20269.19.289.289.289.16.05M
April 07, 20268.729.029.029.048.724.3M
April 03, 20269.138.798.799.178.725.07M
April 02, 20269.169.19.19.28.995.44M
April 01, 20269.179.099.099.29.044.19M
March 31, 20269.149.059.059.289.045.45M
March 30, 20268.959.189.189.278.957.21M
March 27, 20268.89.099.099.098.86.05M
March 26, 202698.928.929.138.865.78M
March 25, 20268.799.069.069.138.7310M
March 24, 20268.398.758.758.778.2713.06M
March 23, 20268.638.198.198.678.1412.58M
March 20, 20268.988.758.758.998.738.74M
March 19, 20269.278.998.999.328.969.45M
March 18, 20269.219.289.289.39.166.47M
March 17, 20269.699.269.269.699.2511.41M
March 16, 20269.649.639.6310.19.5514.31M
March 13, 20269.449.389.389.629.358.3M
March 12, 20269.789.439.439.89.4111.17M
March 11, 202610.059.769.7610.059.7111.08M
March 10, 20269.859.989.98109.85.28M
March 09, 202610.139.949.9410.359.914.4M
March 06, 20269.9510.0310.0310.089.7114.79M
March 05, 20269.7710.0710.0710.149.719.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved