Lanpec Technologies Limited (601798.SS) SHH

9.94

-0.21(-2.07%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.169.949.9410.189.9210.16M
November 06, 202510.2210.1510.1510.2810.1212.59M
November 05, 202510.0510.210.210.410.0414.57M
November 04, 202510.2610.1610.1610.3410.0819.7M
November 03, 20259.9710.3810.3810.479.8333.78M
October 31, 20259.789.89.89.889.746.01M
October 30, 20259.939.789.789.999.768.38M
October 29, 202510.139.99.910.139.8411.04M
October 28, 202510.0310.0610.0610.199.9313.76M
October 27, 202510.210.0310.0310.259.9317.62M
October 24, 202510.0910.1510.1510.329.9921.05M
October 23, 202510.019.959.9510.129.7514.48M
October 22, 20259.8101010.139.819.6M
October 21, 20259.710.110.110.189.625.67M
October 20, 20259.169.529.529.559.1611.03M
October 17, 20259.569.19.19.679.0711.72M
October 16, 20259.869.469.469.869.4412.17M
October 15, 20259.889.889.889.949.789.11M
October 14, 20259.889.819.8110.289.7320.91M
October 13, 20259.619.859.859.879.2912.46M
October 10, 20259.649.89.810.079.5513.87M
October 09, 20259.469.679.679.779.448.11M
September 30, 20259.579.439.439.579.425.6M
September 29, 20259.59.459.459.569.218.82M
September 26, 20259.359.579.579.879.2215.2M
September 25, 20259.59.289.289.619.287.86M
September 24, 20259.439.599.599.69.336.91M
September 23, 20259.729.439.439.779.2610.6M
September 22, 20259.79.779.779.789.645.97M
September 19, 20259.729.739.739.859.636.14M
September 18, 20259.929.79.79.929.619.72M
September 17, 20259.899.929.929.949.737.14M
September 16, 20259.89.859.859.929.77.24M
September 15, 20259.849.89.89.99.617.59M
September 12, 20259.939.89.89.969.786.7M
September 11, 20259.759.929.929.949.559.49M
September 10, 20259.649.799.799.889.617.61M
September 09, 20259.99.649.649.99.67.93M
September 08, 20259.789.99.99.959.7810.87M
September 05, 20259.499.889.889.899.3513.54M
September 04, 20259.389.59.59.979.3813.03M
September 03, 20259.669.439.439.759.398.96M
September 02, 20259.989.669.669.989.4614.46M
September 01, 20259.779.879.879.999.6714.11M
August 29, 20259.989.679.679.989.6411.99M
August 28, 20259.849.889.8810.19.5418.05M
August 27, 202510.29.849.8410.299.8317.56M
August 26, 202510.3710.1810.1810.4910.1618.21M
August 25, 202510.7510.3610.3610.8310.3128.18M
August 22, 202510.4810.7910.791110.3832.87M
August 21, 202510.5710.5810.5810.8510.1539.17M
August 20, 202511.0110.6810.6811.5210.4156.97M
August 19, 20251111.3811.3811.7810.5271.97M
August 18, 20259.910.7110.7110.719.716.6M
August 15, 20259.429.749.7410.059.332.05M
August 14, 20259.829.489.489.849.2627.6M
August 13, 20259.39.819.819.969.2628.75M
August 12, 20259.559.39.39.669.2819.29M
August 11, 20259.29.69.69.899.0829.07M
August 08, 20258.799.229.229.358.7623.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved