Lanpec Technologies Limited (601798.SS) SHH

9.65

-0.25(-2.53%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.499.889.889.899.3513.54M
September 04, 20259.389.59.59.979.3813.03M
September 03, 20259.669.439.439.759.398.96M
September 02, 20259.989.669.669.989.4614.46M
September 01, 20259.779.879.879.999.6714.11M
August 29, 20259.989.679.679.989.6411.99M
August 28, 20259.849.889.8810.19.5418.05M
August 27, 202510.29.849.8410.299.8317.56M
August 26, 202510.3710.1810.1810.4910.1618.21M
August 25, 202510.7510.3610.3610.8310.3128.18M
August 22, 202510.4810.7910.791110.3832.87M
August 21, 202510.5710.5810.5810.8510.1539.17M
August 20, 202511.0110.6810.6811.5210.4156.97M
August 19, 20251111.3811.3811.7810.5271.97M
August 18, 20259.910.7110.7110.719.716.6M
August 15, 20259.429.749.7410.059.332.05M
August 14, 20259.829.489.489.849.2627.6M
August 13, 20259.39.819.819.969.2628.75M
August 12, 20259.559.39.39.669.2819.29M
August 11, 20259.29.69.69.899.0829.07M
August 08, 20258.799.229.229.358.7623.84M
August 07, 20258.758.788.788.898.6311.72M
August 06, 20258.768.748.748.838.7110.46M
August 05, 20258.658.758.758.788.6511.24M
August 04, 20258.488.658.658.688.3914.94M
August 01, 20258.258.538.538.568.2120.77M
July 31, 20258.288.218.218.328.179.46M
July 30, 20258.358.348.348.388.29.29M
July 29, 20258.448.358.358.448.269.34M
July 28, 20258.298.428.428.458.2312.26M
July 25, 20258.348.288.288.388.238.12M
July 24, 20258.248.328.328.348.247.39M
July 23, 20258.468.258.258.488.2211.55M
July 22, 20258.398.468.468.468.2912.69M
July 21, 20258.338.398.398.438.311.55M
July 18, 20258.228.328.328.378.1813.38M
July 17, 20258.28.198.198.268.1310.3M
July 16, 20258.28.228.228.48.1311.25M
July 15, 20258.388.168.168.398.0416.49M
July 14, 20258.18.328.328.328.0819.83M
July 11, 20258.12888.127.9113.73M
July 10, 20257.938.148.148.157.9215.22M
July 09, 20257.897.977.978.087.8615.7M
July 08, 20257.897.897.897.97.829.94M
July 07, 20257.817.897.897.917.7411.31M
July 04, 20257.967.827.828.047.817.31M
July 03, 20258.187.987.988.267.9631.3M
July 02, 20258.448.328.328.928.2146.42M
July 01, 20258.068.128.128.388.0326.92M
June 30, 20257.897.967.968.057.7919.54M
June 27, 20257.77.817.818.17.6721.36M
June 26, 20257.647.757.757.847.6117.08M
June 25, 20257.627.667.667.667.5215.73M
June 24, 20257.697.67.67.737.4224.26M
June 23, 20257.617.887.887.887.6119.65M
June 20, 20257.837.577.577.847.5513.7M
June 19, 20257.777.737.737.897.4925.78M
June 18, 20257.997.857.858.167.8126.18M
June 17, 20257.667.997.998.047.6433.39M
June 16, 20257.757.787.787.957.6530.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved