Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) SHH

Currency In CNY

AD

601799.SS Historical Return

If you invested ¥1000 in Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) 10 years ago, it would be worth ¥2,273.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥416.71, while ¥1000 invested 1 year ago would be worth ¥755.13. This corresponds to total returns of 127.37%, -58.33%, -24.49%, respectively, with annualized returns of 8.56%, -16.05%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601799.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202693.1491.3191.3193.9491.083.56M
July 10, 202694.9393.3493.3496.9392.93.55M
July 09, 202697.4994.9394.9397.593.213.28M
July 08, 202610197.6797.67101.5297.522.92M
July 07, 2026103102102104.79101.613.83M
July 06, 2026100.3102.26102.26104.0398.54.54M
July 03, 202698.5100.31100.31103.297.26.19M
July 02, 202697.0698.598.5103.33967.95M
July 01, 202690.66979797.3390.057.03M
June 30, 202690.590.6290.6291.4887.286M
June 29, 202694.0890.7590.7594.238913.62M
June 26, 2026109.2797.9197.91109.2797.918.46M
June 25, 2026110.7108.79108.79112.5108.62.22M
June 24, 2026112.83110.58110.58112.95110.51.74M
June 23, 2026110.31112.85112.85114.93109.23.44M
June 22, 2026113.03111.04111.04113.04108.085.26M
June 18, 2026118.98114.06114.06119.01114.044.32M
June 17, 2026118.12118.81118.81119.151162.86M
June 16, 2026119118.1118.1119.47117.952.29M
June 15, 2026118.75118.72118.72121118.22.94M
June 12, 2026120.51117.88117.88121.01117.663.8M
June 11, 2026120.99119.58119.58124.48119.012.87M
June 10, 2026124.56120.7120.7126.77119.613.47M
June 09, 2026123.36125.3125.3125.83120.83.08M
June 08, 2026123.77122.35122.35125.72121.163.28M
June 05, 2026127.88125.7125.7129.49123.52.84M
June 04, 2026123.01127.95127.95132.291225.49M
June 03, 2026127.03123.38123.38127.99122.53.18M
June 02, 2026127.17127.03127.03128.82124.362.53M
June 01, 2026127.98126.5126.5128.3124.122.61M
May 29, 2026134.5127127135.27126.124.72M
May 28, 2026139.9134.4134.4139.93133.373.66M
May 27, 2026143.38139.76139.76145.1138.54.3M
May 26, 2026143.36144.82144.82147.13141.134.93M
May 25, 2026142144.63144.63145.281405.48M
May 22, 2026142.28143.03143.03143.58137.167.26M
May 21, 2026131.1141.26141.26146131.110.53M
May 20, 2026130.88132.85132.85134.8127.354.21M
May 19, 2026131.94131.53131.53137.94130.066.64M
May 18, 2026136130.46130.46136129.66.28M
May 15, 2026129.52136.01136.01141.97127.58.25M
May 14, 2026136.61129.06129.06137.12128.93.7M
May 13, 2026137.03136.62136.62140.4136.13.19M
May 12, 2026139.8138.08138.08140.4134.844.64M
May 11, 2026140139.1139.1143.7138.816.56M
May 08, 2026131.98137.96137.96140.3131.038.31M
May 07, 2026124.5131.71131.71133.99124.55.15M
May 06, 2026124.1124.99124.99126.33123.123.11M
April 30, 2026126124.08124.08130.73124.035.01M
April 29, 2026126.18125.7125.7126.99124.972.25M
April 28, 2026123.71126.13126.13128.281232.95M
April 27, 2026124.58124.22124.22125.58123.751.64M
April 24, 2026124.34124.58124.58125.63124.041.86M
April 23, 2026128124.65124.65128.44123.283.7M
April 22, 2026128.78127.83127.83129.28125.423.06M
April 21, 2026131.2129.53129.53131.41128.122.17M
April 20, 2026133.1131.9131.9134131.32.47M
April 17, 2026130.23133.1133.1134.86127.84.49M
April 16, 2026133.34130130136.39129.24.89M
April 15, 2026124.44129.15129.15131.81124.154.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved