Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) SHH

123.38

-3.65(-2.87%)

Updated at June 03 03:00PM

Currency In CNY

601799.SS Historical Return

If you invested ¥1000 in Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) 10 years ago, it would be worth ¥3,196.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.02, while ¥1000 invested 1 year ago would be worth ¥904.12. This corresponds to total returns of 219.6%, -30.6%, -9.59%, respectively, with annualized returns of 12.31%, -7.04%, -9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601799.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026127.17127.03127.03128.82124.362.53M
June 01, 2026127.98126.5126.5128.3124.122.61M
May 29, 2026134.5127127135.27126.124.72M
May 28, 2026139.9134.4134.4139.93133.373.66M
May 27, 2026143.38139.76139.76145.1138.54.3M
May 26, 2026143.36144.82144.82147.13141.134.93M
May 25, 2026142144.63144.63145.281405.48M
May 22, 2026142.28143.03143.03143.58137.167.26M
May 21, 2026131.1141.26141.26146131.110.53M
May 20, 2026130.88132.85132.85134.8127.354.21M
May 19, 2026131.94131.53131.53137.94130.066.64M
May 18, 2026136130.46130.46136129.66.28M
May 15, 2026129.52136.01136.01141.97127.58.25M
May 14, 2026136.61129.06129.06137.12128.93.7M
May 13, 2026137.03136.62136.62140.4136.13.19M
May 12, 2026139.8138.08138.08140.4134.844.64M
May 11, 2026140139.1139.1143.7138.816.56M
May 08, 2026131.98137.96137.96140.3131.038.31M
May 07, 2026124.5131.71131.71133.99124.55.15M
May 06, 2026124.1124.99124.99126.33123.123.11M
April 30, 2026126124.08124.08130.73124.035.01M
April 29, 2026126.18125.7125.7126.99124.972.25M
April 28, 2026123.71126.13126.13128.281232.95M
April 27, 2026124.58124.22124.22125.58123.751.64M
April 24, 2026124.34124.58124.58125.63124.041.86M
April 23, 2026128124.65124.65128.44123.283.7M
April 22, 2026128.78127.83127.83129.28125.423.06M
April 21, 2026131.2129.53129.53131.41128.122.17M
April 20, 2026133.1131.9131.9134131.32.47M
April 17, 2026130.23133.1133.1134.86127.84.49M
April 16, 2026133.34130130136.39129.24.89M
April 15, 2026124.44129.15129.15131.81124.154.84M
April 14, 2026123123.1123.1124.62122.011.89M
April 13, 2026126.74122.04122.04128.75121.695.03M
April 10, 2026125.8129.2129.2130.88125.83.49M
April 09, 2026124.01125.66125.66127.39123.332.66M
April 08, 2026122.5124.97124.97125.4122.443.54M
April 07, 2026120.2119.6119.6120.5118.61.43M
April 03, 2026121.72119.77119.77121.72118.11.68M
April 02, 2026122.59121.18121.18123.25119.563.42M
April 01, 2026123.9123123124.77122.412.28M
March 31, 2026123.8122.01122.01125.15121.911.86M
March 30, 2026122.95123.8123.8125.69121.782.2M
March 27, 2026121.49123.95123.95124.98120.462.57M
March 26, 2026123.65121.86121.86124.8120.61.75M
March 25, 2026121123.64123.64125.8120.14.22M
March 24, 2026122.3120.1120.1122.85117.513.11M
March 23, 2026124.1120.1120.1124.95118.754.57M
March 20, 2026127.91124.1124.1128.45123.272.86M
March 19, 2026130.11126.79126.79130.38125.353.87M
March 18, 2026131.76132.16132.16133.49130.082.63M
March 17, 2026131.95131.45131.45136.5130.343.09M
March 16, 2026136130.26130.26137127.024.42M
March 13, 2026138.66136136140.66135.71.92M
March 12, 2026141.18138.78138.78141.64138.21.9M
March 11, 2026144.5141.05141.05144.96140.12.42M
March 10, 2026140141.69143.67142.83139.51.31M
March 09, 2026143.07137.53137.53143.07136.113.29M
March 06, 2026141143.36143.36145.5139.252.18M
March 05, 2026144.68141141145.61140.012.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved