Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) SHH

122.40

+0.8(+0.66%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025120.91121.69121.69121.96120.581.16M
August 14, 2025122.6120.9120.9122.69120.521.59M
August 13, 2025122.2122.4122.4122.6121.441.45M
August 12, 2025121.58122.2122.2123.69121.391.69M
August 11, 2025121.21121.58121.58121.98120.811.27M
August 08, 2025122.31121.24121.24123.44121.111.84M
August 07, 2025123.6122.52122.52123.9122.11.53M
August 06, 2025121.94123.59123.59123.66121.122.93M
August 05, 2025119.28121.94121.94123.21119.262.76M
August 04, 2025118119.28119.28119.73117.881.03M
August 01, 2025118.5118.8118.8119.13118.061.29M
July 31, 2025120.18118.58118.58120.2118.11.9M
July 30, 2025119.88120.17120.17121119.781.68M
July 29, 2025121.39120.11120.11121.94119.431.67M
July 28, 2025120.99121.51121.51122.59120.552.3M
July 25, 2025121120.6120.6122.08120.581.72M
July 24, 2025120.31121.25121.25121.49120.151.83M
July 23, 2025120.79120.3120.3121.8120.081.66M
July 22, 2025121.31120.84120.84121.431201.94M
July 21, 2025120121.66121.66121.87119.72.16M
July 18, 2025121.76120.09120.09121.99118.83.49M
July 17, 2025121.93121.76121.76122.47121.031.73M
July 16, 2025121.45121.56121.56122.89121.11.44M
July 15, 2025121.2121.45121.45122.19120.891.11M
July 14, 2025122121.12121.12122.15120.891.72M
July 11, 2025121122.19122.19123.09120.721.42M
July 10, 2025121.98120.99120.99121.98120.361.4M
July 09, 2025122.22122.05122.05123.48122.011.15M
July 08, 2025121.56122122122.72121.11.84M
July 07, 2025123.26121.7121.7123.37120.771.54M
July 04, 2025122.44122.96122.96123.49121.7903,416
July 03, 2025122.3122.61122.61124.24122.051.11M
July 02, 2025124.01122.38122.38124.2121.791.73M
July 01, 2025125124.22124.22125.2124.09953,000
June 30, 2025124.32125125125.95123.081.58M
June 27, 2025124.58123.71123.71124.7122.181.55M
June 26, 2025126.8123.88123.88127.77123.811.86M
June 25, 2025124.8126.8126.8127.3124.81.25M
June 24, 2025124.87124.83124.83127.42124.272.18M
June 23, 2025126.56124.25124.25126.81123.751.88M
June 20, 2025127.73126.73126.73127.95126.18766,819
June 19, 2025129.98127.73127.73131.38127.481.63M
June 18, 2025132.82129.61129.61132.82128.921.24M
June 17, 2025134.34131.82131.82135.29131.011.14M
June 16, 2025136.08133.37133.37137.49132.381.7M
June 13, 2025137.5137.62137.62139.25135.5898,600
June 12, 2025138.84138.25138.25139.7137.7675,193
June 11, 2025138.37138.91138.91140.9137.651.03M
June 10, 2025136.65137.23137.23138.35135.85856,500
June 09, 2025139.55136.31136.31139.76135.22.06M
June 06, 2025139.34140.01140.01141.45138.8830,815
June 05, 2025138.8139.34139.34139.68137.8953,240
June 04, 2025139.49138.8138.8140.31138.011.08M
June 03, 2025139.44139.25139.25141.25138.51M
May 30, 2025141139.8139.8141.97139.1835,446
May 29, 2025140.13141.84141.84143139.55787,810
May 28, 2025138.28139.99139.99141.5137.82792,289
May 27, 2025140.1138.75137.45142.661381.23M
May 26, 2025140.5140.17138.86141.37139.221.02M
May 23, 2025140.59140.39140.39141.73139.51625,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved