Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) SHH

Currency In CNY

601799.SS Historical Return

If you invested ¥1000 in Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) 10 years ago, it would be worth ¥1,948.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.31, while ¥1000 invested 1 year ago would be worth ¥588.55. This corresponds to total returns of 94.89%, -59.97%, -41.14%, respectively, with annualized returns of 6.9%, -16.73%, -41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601799.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.35	71.68	71.68	72.7	71.08	4.19M
September 10, 2026	74.45	72.73	72.73	74.45	72.6	4.34M
September 09, 2026	77.11	75.2	75.2	77.22	74.9	5.31M
September 08, 2026	79.2	77.58	77.58	79.2	76.9	4.2M
September 07, 2026	76.58	79.28	79.28	80.2	76.58	7.64M
September 04, 2026	75.5	76.32	76.32	79.87	74.51	10.32M
September 03, 2026	79	74.88	74.88	79	74.18	8.63M
September 02, 2026	77.5	77.69	77.69	78.98	76	5.96M
September 01, 2026	77.36	78.22	78.22	82.8	77	9.76M
August 31, 2026	80	78.39	78.39	80.58	74.97	10.42M
August 28, 2026	81	81.48	81.48	84.84	81	4.92M
August 27, 2026	84.5	81.86	81.86	85.49	81.32	6.28M
August 26, 2026	84	86.35	86.35	87.16	83.42	3.56M
August 25, 2026	82.84	84.42	84.42	85	81.78	3.25M
August 24, 2026	86.06	83.68	83.68	86.06	82	4.86M
August 21, 2026	88.22	86.5	86.5	88.45	86.28	2.56M
August 20, 2026	88.85	88.3	88.3	91.27	87.72	3.07M
August 19, 2026	92.01	88.83	88.83	92.08	88.82	3.24M
August 18, 2026	88.23	92.81	92.81	93.5	88.23	2.94M
August 17, 2026	92.01	91.95	91.95	92.58	90.48	2.61M
August 14, 2026	94.21	92.01	92.01	94.56	92.01	2.24M
August 13, 2026	96	94.43	94.43	96.52	94.38	2.15M
August 12, 2026	95.93	95.42	95.42	96.75	94.89	2.08M
August 11, 2026	96.12	95.92	95.92	97.19	94.8	1.74M
August 10, 2026	94.34	96.11	96.11	98.5	94.02	2.92M
August 07, 2026	94.2	94.36	94.36	94.99	93.12	1.68M
August 06, 2026	95	94.17	94.17	96.09	93.51	2.07M
August 05, 2026	94.99	95.38	95.38	95.95	94.5	2.11M
August 04, 2026	97.32	95.02	95.02	97.93	93.42	3.29M
August 03, 2026	100	97.36	97.36	100.64	97.1	2.33M
July 31, 2026	95.1	99.2	99.2	99.6	94.8	4.79M
July 30, 2026	94.33	95.05	95.05	97.88	93.5	3.37M
July 29, 2026	93.96	94.28	94.28	96.5	92.71	3.48M
July 28, 2026	90.01	94.03	94.03	95.09	89	5.05M
July 27, 2026	89.5	90	90	90.7	88.8	2.1M
July 23, 2026	89	91.52	91.52	91.88	88.88	2.64M
July 22, 2026	89.2	89.11	89.11	90	88.03	2.65M
July 21, 2026	89.3	90.05	90.05	92.58	88.78	4.75M
July 20, 2026	87.46	88.42	88.42	89.58	85.67	3.51M
July 17, 2026	90.87	87.07	87.07	91.35	85.6	3.81M
July 16, 2026	91.66	90.55	90.55	92.88	90.22	2.28M
July 15, 2026	90.01	91.65	91.65	92.47	89.51	2.27M
July 14, 2026	91	90.48	90.48	91.89	88.52	4.04M
July 13, 2026	93.14	91.31	91.31	93.94	91.08	3.56M
July 10, 2026	94.93	93.34	93.34	96.93	92.9	3.55M
July 09, 2026	97.49	94.93	94.93	97.5	93.21	3.28M
July 08, 2026	101	97.67	97.67	101.52	97.52	2.92M
July 07, 2026	103	102	102	104.79	101.61	3.83M
July 06, 2026	100.3	102.26	102.26	104.03	98.5	4.54M
July 03, 2026	98.5	100.31	100.31	103.2	97.2	6.19M
July 02, 2026	97.06	98.5	98.5	103.33	96	7.95M
July 01, 2026	90.66	97	97	97.33	90.05	7.03M
June 30, 2026	90.5	90.62	90.62	91.48	87.28	6M
June 29, 2026	94.08	90.75	90.75	94.23	89	13.62M
June 26, 2026	109.27	97.91	97.91	109.27	97.91	8.46M
June 25, 2026	110.7	108.79	108.79	112.5	108.6	2.22M
June 24, 2026	112.83	110.58	110.58	112.95	110.5	1.74M
June 23, 2026	110.31	112.85	112.85	114.93	109.2	3.44M
June 22, 2026	113.03	111.04	111.04	113.04	108.08	5.26M
June 18, 2026	118.98	114.06	114.06	119.01	114.04	4.32M