Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) SHH

Currency In CNY

AD

601799.SS Historical Return

If you invested ¥1000 in Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) 10 years ago, it would be worth ¥1,912.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.13, while ¥1000 invested 1 year ago would be worth ¥569.41. This corresponds to total returns of 91.22%, -66.39%, -43.06%, respectively, with annualized returns of 6.7%, -19.58%, -43.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601799.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.4970.170.171.1569.184.29M
November 10, 202668.1870.8470.8471.468.088.4M
November 09, 202668.7167.7367.7370.367.134.64M
November 06, 202668.568.2168.2170.0268.14.81M
November 05, 202667.8270.7470.747267.67.02M
November 04, 202666.5968.368.368.8266.516.02M
November 03, 202669.1166.5966.5969.9466.386.22M
November 02, 20266669.4369.437065.236.39M
October 30, 202666.7666668.5865.215.94M
October 29, 202668.267.767.771.6967.4910.21M
October 28, 202666.570.7970.7972.8966.512.25M
October 27, 202668.4766.2666.266966.263.02M
October 26, 202666.168.3968.3968.8865.815.23M
October 23, 202664.6766.4866.4866.6463.585.73M
October 22, 202667.3165.3965.3967.3165.393.09M
October 21, 202669.467.4667.4669.567.232.93M
October 20, 202668.769.2669.2669.5567.922.68M
October 19, 202667.568.8268.8269.2367.192.85M
October 16, 202666.867.9167.9168.57663.71M
October 15, 202666.5266.0166.0167.165.732.32M
October 14, 202667.8767.8267.8268.6767.52.1M
October 13, 202669.5686869.5167.594.09M
October 12, 20266970.0170.0170.4968.682.76M
October 09, 202667.968.9568.9569.3967.184.03M
October 08, 202670.668.168.170.7567.633.55M
September 30, 202669.670.3370.3370.8569.432.34M
September 29, 202669.6769.7569.7570.2168.992.5M
September 28, 202670.7169.2269.2271.0968.82.99M
September 24, 202670.7970.7170.7171.970.454.83M
September 23, 202671.1270.8170.8171.9670.712.8M
September 22, 202672.671.3671.3672.6771.14.42M
September 21, 202672.7872.2872.2873.4371.73.34M
September 18, 202671.8472.7872.7872.8671.43.62M
September 17, 202670.9971.3371.3372.2670.653.72M
September 16, 202672.2470.9970.9972.2470.84.74M
September 15, 202672.8172.3272.3273.5472.22.79M
September 11, 202672.3571.6871.6872.771.084.19M
September 10, 202674.4572.7372.7374.4572.64.34M
September 09, 202677.1175.275.277.2274.95.31M
September 08, 202679.277.5877.5879.276.94.2M
September 07, 202676.5879.2879.2880.276.587.64M
September 04, 202675.576.3276.3279.8774.5110.32M
September 03, 20267974.8874.887974.188.63M
September 02, 202677.577.6977.6978.98765.96M
September 01, 202677.3678.2278.2282.8779.76M
August 31, 20268078.3978.3980.5874.9710.42M
August 28, 20268181.4881.4884.84814.92M
August 27, 202684.581.8681.8685.4981.326.28M
August 26, 20268486.3586.3587.1683.423.56M
August 25, 202682.8484.4284.428581.783.25M
August 24, 202686.0683.6883.6886.06824.86M
August 21, 202688.2286.586.588.4586.282.56M
August 20, 202688.8588.388.391.2787.723.07M
August 19, 202692.0188.8388.8392.0888.823.24M
August 18, 202688.2392.8192.8193.588.232.94M
August 17, 202692.0191.9591.9592.5890.482.61M
August 14, 202694.2192.0192.0194.5692.012.24M
August 13, 20269694.4394.4396.5294.382.15M
August 12, 202695.9395.4295.4296.7594.892.08M
August 11, 202696.1295.9295.9297.1994.81.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved