Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) SHH

Currency In CNY

601799.SS Historical Return

If you invested ¥1000 in Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) 10 years ago, it would be worth ¥2,738.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.35, while ¥1000 invested 1 year ago would be worth ¥895.12. This corresponds to total returns of 173.83%, -48.37%, -10.49%, respectively, with annualized returns of 10.59%, -12.38%, -10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601799.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	113.03	111.04	111.04	113.04	108.08	5.26M
June 18, 2026	118.98	114.06	114.06	119.01	114.04	4.32M
June 17, 2026	118.12	118.81	118.81	119.15	116	2.86M
June 16, 2026	119	118.1	118.1	119.47	117.95	2.29M
June 15, 2026	118.75	118.72	118.72	121	118.2	2.94M
June 12, 2026	120.51	117.88	117.88	121.01	117.66	3.8M
June 11, 2026	120.99	119.58	119.58	124.48	119.01	2.87M
June 10, 2026	124.56	120.7	120.7	126.77	119.61	3.47M
June 09, 2026	123.36	125.3	125.3	125.83	120.8	3.08M
June 08, 2026	123.77	122.35	122.35	125.72	121.16	3.28M
June 05, 2026	127.88	125.7	125.7	129.49	123.5	2.84M
June 04, 2026	123.01	127.95	127.95	132.29	122	5.49M
June 03, 2026	127.03	123.38	123.38	127.99	122.5	3.18M
June 02, 2026	127.17	127.03	127.03	128.82	124.36	2.53M
June 01, 2026	127.98	126.5	126.5	128.3	124.12	2.61M
May 29, 2026	134.5	127	127	135.27	126.12	4.72M
May 28, 2026	139.9	134.4	134.4	139.93	133.37	3.66M
May 27, 2026	143.38	139.76	139.76	145.1	138.5	4.3M
May 26, 2026	143.36	144.82	144.82	147.13	141.13	4.93M
May 25, 2026	142	144.63	144.63	145.28	140	5.48M
May 22, 2026	142.28	143.03	143.03	143.58	137.16	7.26M
May 21, 2026	131.1	141.26	141.26	146	131.1	10.53M
May 20, 2026	130.88	132.85	132.85	134.8	127.35	4.21M
May 19, 2026	131.94	131.53	131.53	137.94	130.06	6.64M
May 18, 2026	136	130.46	130.46	136	129.6	6.28M
May 15, 2026	129.52	136.01	136.01	141.97	127.5	8.25M
May 14, 2026	136.61	129.06	129.06	137.12	128.9	3.7M
May 13, 2026	137.03	136.62	136.62	140.4	136.1	3.19M
May 12, 2026	139.8	138.08	138.08	140.4	134.84	4.64M
May 11, 2026	140	139.1	139.1	143.7	138.81	6.56M
May 08, 2026	131.98	137.96	137.96	140.3	131.03	8.31M
May 07, 2026	124.5	131.71	131.71	133.99	124.5	5.15M
May 06, 2026	124.1	124.99	124.99	126.33	123.12	3.11M
April 30, 2026	126	124.08	124.08	130.73	124.03	5.01M
April 29, 2026	126.18	125.7	125.7	126.99	124.97	2.25M
April 28, 2026	123.71	126.13	126.13	128.28	123	2.95M
April 27, 2026	124.58	124.22	124.22	125.58	123.75	1.64M
April 24, 2026	124.34	124.58	124.58	125.63	124.04	1.86M
April 23, 2026	128	124.65	124.65	128.44	123.28	3.7M
April 22, 2026	128.78	127.83	127.83	129.28	125.42	3.06M
April 21, 2026	131.2	129.53	129.53	131.41	128.12	2.17M
April 20, 2026	133.1	131.9	131.9	134	131.3	2.47M
April 17, 2026	130.23	133.1	133.1	134.86	127.8	4.49M
April 16, 2026	133.34	130	130	136.39	129.2	4.89M
April 15, 2026	124.44	129.15	129.15	131.81	124.15	4.84M
April 14, 2026	123	123.1	123.1	124.62	122.01	1.89M
April 13, 2026	126.74	122.04	122.04	128.75	121.69	5.03M
April 10, 2026	125.8	129.2	129.2	130.88	125.8	3.49M
April 09, 2026	124.01	125.66	125.66	127.39	123.33	2.66M
April 08, 2026	122.5	124.97	124.97	125.4	122.44	3.54M
April 07, 2026	120.2	119.6	119.6	120.5	118.6	1.43M
April 03, 2026	121.72	119.77	119.77	121.72	118.1	1.68M
April 02, 2026	122.59	121.18	121.18	123.25	119.56	3.42M
April 01, 2026	123.9	123	123	124.77	122.41	2.28M
March 31, 2026	123.8	122.01	122.01	125.15	121.91	1.86M
March 30, 2026	122.95	123.8	123.8	125.69	121.78	2.2M
March 27, 2026	121.49	123.95	123.95	124.98	120.46	2.57M
March 26, 2026	123.65	121.86	121.86	124.8	120.6	1.75M
March 25, 2026	121	123.64	123.64	125.8	120.1	4.22M
March 24, 2026	122.3	120.1	120.1	122.85	117.51	3.11M