Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) SHH

Currency In CNY

AD

601799.SS Historical Return

If you invested ¥1000 in Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) 10 years ago, it would be worth ¥1,828.91 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.94, while ¥1000 invested 1 year ago would be worth ¥505.57. This corresponds to total returns of 82.89%, -63.41%, -49.44%, respectively, with annualized returns of 6.22%, -18.21%, -49.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601799.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 202667.968.9568.9569.3967.184.03M
October 08, 202670.668.168.170.7567.633.55M
September 30, 202669.670.3370.3370.8569.432.34M
September 29, 202669.6769.7569.7570.2168.992.5M
September 28, 202670.7169.2269.2271.0968.82.99M
September 24, 202670.7970.7170.7171.970.454.83M
September 23, 202671.1270.8170.8171.9670.712.8M
September 22, 202672.671.3671.3672.6771.14.42M
September 21, 202672.7872.2872.2873.4371.73.34M
September 18, 202671.8472.7872.7872.8671.43.62M
September 17, 202670.9971.3371.3372.2670.653.72M
September 16, 202672.2470.9970.9972.2470.84.74M
September 15, 202672.8172.3272.3273.5472.22.79M
September 11, 202672.3571.6871.6872.771.084.19M
September 10, 202674.4572.7372.7374.4572.64.34M
September 09, 202677.1175.275.277.2274.95.31M
September 08, 202679.277.5877.5879.276.94.2M
September 07, 202676.5879.2879.2880.276.587.64M
September 04, 202675.576.3276.3279.8774.5110.32M
September 03, 20267974.8874.887974.188.63M
September 02, 202677.577.6977.6978.98765.96M
September 01, 202677.3678.2278.2282.8779.76M
August 31, 20268078.3978.3980.5874.9710.42M
August 28, 20268181.4881.4884.84814.92M
August 27, 202684.581.8681.8685.4981.326.28M
August 26, 20268486.3586.3587.1683.423.56M
August 25, 202682.8484.4284.428581.783.25M
August 24, 202686.0683.6883.6886.06824.86M
August 21, 202688.2286.586.588.4586.282.56M
August 20, 202688.8588.388.391.2787.723.07M
August 19, 202692.0188.8388.8392.0888.823.24M
August 18, 202688.2392.8192.8193.588.232.94M
August 17, 202692.0191.9591.9592.5890.482.61M
August 14, 202694.2192.0192.0194.5692.012.24M
August 13, 20269694.4394.4396.5294.382.15M
August 12, 202695.9395.4295.4296.7594.892.08M
August 11, 202696.1295.9295.9297.1994.81.74M
August 10, 202694.3496.1196.1198.594.022.92M
August 07, 202694.294.3694.3694.9993.121.68M
August 06, 20269594.1794.1796.0993.512.07M
August 05, 202694.9995.3895.3895.9594.52.11M
August 04, 202697.3295.0295.0297.9393.423.29M
August 03, 202610097.3697.36100.6497.12.33M
July 31, 202695.199.299.299.694.84.79M
July 30, 202694.3395.0595.0597.8893.53.37M
July 29, 202693.9694.2894.2896.592.713.48M
July 28, 202690.0194.0394.0395.09895.05M
July 27, 202689.5909090.788.82.1M
July 23, 20268991.5291.5291.8888.882.64M
July 22, 202689.289.1189.119088.032.65M
July 21, 202689.390.0590.0592.5888.784.75M
July 20, 202687.4688.4288.4289.5885.673.51M
July 17, 202690.8787.0787.0791.3585.63.81M
July 16, 202691.6690.5590.5592.8890.222.28M
July 15, 202690.0191.6591.6592.4789.512.27M
July 14, 20269190.4890.4891.8988.524.04M
July 13, 202693.1491.3191.3193.9491.083.56M
July 10, 202694.9393.3493.3496.9392.93.55M
July 09, 202697.4994.9394.9397.593.213.28M
July 08, 202610197.6797.67101.5297.522.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved