Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) SHH

124.08

-1.62(-1.29%)

Updated at April 30 03:00PM

Currency In CNY

601799.SS Historical Return

If you invested ¥1000 in Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS) 10 years ago, it would be worth ¥3,258.4 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.37, while ¥1000 invested 1 year ago would be worth ¥921.91. This corresponds to total returns of 225.84%, -30.16%, -7.81%, respectively, with annualized returns of 12.54%, -6.94%, -7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601799.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	126	124.08	124.08	130.73	124.03	5.01M
April 29, 2026	126.18	125.7	125.7	126.99	124.97	2.25M
April 28, 2026	123.71	126.13	126.13	128.28	123	2.95M
April 27, 2026	124.58	124.22	124.22	125.58	123.75	1.64M
April 24, 2026	124.34	124.58	124.58	125.63	124.04	1.86M
April 23, 2026	128	124.65	124.65	128.44	123.28	3.7M
April 22, 2026	128.78	127.83	127.83	129.28	125.42	3.06M
April 21, 2026	131.2	129.53	129.53	131.41	128.12	2.17M
April 20, 2026	133.1	131.9	131.9	134	131.3	2.47M
April 17, 2026	130.23	133.1	133.1	134.86	127.8	4.49M
April 16, 2026	133.34	130	130	136.39	129.2	4.89M
April 15, 2026	124.44	129.15	129.15	131.81	124.15	4.84M
April 14, 2026	123	123.1	123.1	124.62	122.01	1.89M
April 13, 2026	126.74	122.04	122.04	128.75	121.69	5.03M
April 10, 2026	125.8	129.2	129.2	130.88	125.8	3.49M
April 09, 2026	124.01	125.66	125.66	127.39	123.33	2.66M
April 08, 2026	122.5	124.97	124.97	125.4	122.44	3.54M
April 07, 2026	120.2	119.6	119.6	120.5	118.6	1.43M
April 03, 2026	121.72	119.77	119.77	121.72	118.1	1.68M
April 02, 2026	122.59	121.18	121.18	123.25	119.56	3.42M
April 01, 2026	123.9	123	123	124.77	122.41	2.28M
March 31, 2026	123.8	122.01	122.01	125.15	121.91	1.86M
March 30, 2026	122.95	123.8	123.8	125.69	121.78	2.2M
March 27, 2026	121.49	123.95	123.95	124.98	120.46	2.57M
March 26, 2026	123.65	121.86	121.86	124.8	120.6	1.75M
March 25, 2026	121	123.64	123.64	125.8	120.1	4.22M
March 24, 2026	122.3	120.1	120.1	122.85	117.51	3.11M
March 23, 2026	124.1	120.1	120.1	124.95	118.75	4.57M
March 20, 2026	127.91	124.1	124.1	128.45	123.27	2.86M
March 19, 2026	130.11	126.79	126.79	130.38	125.35	3.87M
March 18, 2026	131.76	132.16	132.16	133.49	130.08	2.63M
March 17, 2026	131.95	131.45	131.45	136.5	130.34	3.09M
March 16, 2026	136	130.26	130.26	137	127.02	4.42M
March 13, 2026	138.66	136	136	140.66	135.7	1.92M
March 12, 2026	141.18	138.78	138.78	141.64	138.2	1.9M
March 11, 2026	144.5	141.05	141.05	144.96	140.1	2.42M
March 10, 2026	140	141.69	143.67	142.83	139.5	1.31M
March 09, 2026	143.07	137.53	137.53	143.07	136.11	3.29M
March 06, 2026	141	143.36	143.36	145.5	139.25	2.18M
March 05, 2026	144.68	141	141	145.61	140.01	2.99M
March 04, 2026	147	144.33	143.03	148.96	143.68	2.64M
March 03, 2026	154.2	149	149	156	147.61	3.39M
March 02, 2026	151	154.15	154.15	158.33	149.7	3.26M
February 27, 2026	151.9	152.61	152.61	155.15	149.02	3.49M
February 26, 2026	151.6	152.15	152.15	154	149.68	2.95M
February 25, 2026	151.34	151.6	151.6	153.08	148.32	2.31M
February 24, 2026	153.11	151.96	151.96	154.5	150	3.35M
February 13, 2026	154.19	151.5	151.5	154.2	150.07	3.26M
February 12, 2026	146	154	154	158.5	145	7.86M
February 11, 2026	146.63	146.04	146.04	147.57	141.27	4.55M
February 10, 2026	151	146.99	146.99	151.8	146.2	3.39M
February 09, 2026	149.94	148.81	148.81	150.7	146.14	3.01M
February 06, 2026	147.52	149.94	149.94	152.5	145.27	5.37M
February 05, 2026	149.96	148.68	148.68	153.79	147.3	4.14M
February 04, 2026	143.87	149.96	149.96	153.82	143	11.99M
February 03, 2026	132.6	143.87	143.87	143.87	132.6	13.74M
February 02, 2026	137	130.79	130.79	137.29	128.31	6.96M
January 30, 2026	142	138	138	142	131.7	8.37M
January 29, 2026	133.77	142.1	142.1	143.88	133	18.28M
January 28, 2026	119.91	131.67	131.67	131.67	119	9.87M