China Communications Construction Company Limited (601800.SS) SHH

8.75

+0.01(+0.11%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.878.748.748.918.7231.85M
October 16, 20258.888.878.878.98.8224.07M
October 15, 20258.898.98.98.978.8430.5M
October 14, 20258.918.898.898.998.8740.15M
October 13, 20258.848.98.98.928.7744.62M
October 10, 20258.98.978.979.088.8754.75M
October 09, 20258.738.948.948.968.7256.63M
September 30, 20258.78.748.748.788.6726.46M
September 29, 20258.638.738.738.778.5733.27M
September 26, 20258.658.658.658.78.6222.15M
September 25, 20258.748.678.678.768.6723.58M
September 24, 20258.768.758.758.798.7126.66M
September 23, 20258.738.88.88.838.6639.99M
September 22, 20258.888.728.728.888.740.72M
September 19, 20258.858.888.888.898.8322.92M
September 18, 20258.938.838.838.988.8141.08M
September 17, 20258.878.968.9698.8435.94M
September 16, 20258.938.888.888.958.8228.71M
September 15, 20258.968.948.949.038.9125.68M
September 12, 20258.938.978.979.058.9347.16M
September 11, 20258.828.958.958.968.842.69M
September 10, 20258.868.838.838.898.8125.13M
September 09, 20258.968.898.898.968.8629.46M
September 08, 20258.928.988.9898.8835.07M
September 05, 20258.98.928.928.938.8429.61M
September 04, 20258.898.888.888.98.8133.73M
September 03, 20259.018.98.99.048.8537.5M
September 02, 20259.03999.058.944.74M
September 01, 20259.079.039.039.09969.98M
August 29, 20259.339.169.169.539.14115.12M
August 28, 20259.279.299.299.329.1364.68M
August 27, 20259.529.39.39.549.2779.98M
August 26, 20259.69.539.539.69.548.35M
August 25, 20259.599.639.639.669.5477.88M
August 22, 20259.389.599.599.629.3374.41M
August 21, 20259.39.429.429.559.2898.25M
August 20, 20259.249.279.279.279.235.72M
August 19, 20259.279.249.249.39.2133.78M
August 18, 20259.259.269.269.319.2247M
August 15, 20259.169.249.249.259.1444.02M
August 14, 20259.299.189.189.349.1743.16M
August 13, 20259.319.279.279.349.2642.31M
August 12, 20259.379.39.39.399.2940.3M
August 11, 20259.449.369.369.479.3547.52M
August 08, 20259.269.49.49.419.2455.84M
August 07, 20259.49.289.289.419.2662.36M
August 06, 20259.239.219.219.239.1727.55M
August 05, 20259.219.229.229.239.224.77M
August 04, 20259.199.229.229.249.1721.49M
August 01, 20259.219.229.229.269.1732.17M
July 31, 20259.319.29.29.349.1850.17M
July 30, 20259.379.349.349.449.3146.33M
July 29, 20259.389.49.49.449.2767.54M
July 28, 20259.489.419.419.529.459.31M
July 25, 20259.79.479.479.759.47109.65M
July 24, 20259.619.759.759.929.52155.32M
July 23, 202510.69.89.810.69.8293.61M
July 22, 20259.4210.3310.3310.339.27195.15M
July 21, 20259.59.399.399.69.21164.61M
July 18, 20258.948.998.998.998.9128.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved