China Communications Construction Company Limited (601800.SS) SHH

Currency In CNY

601800.SS Historical Return

If you invested ¥1000 in China Communications Construction Company Limited (601800.SS) 10 years ago, it would be worth ¥750 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.7, while ¥1000 invested 1 year ago would be worth ¥696.37. This corresponds to total returns of -25%, 7.47%, -30.36%, respectively, with annualized returns of -2.83%, 1.45%, -30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601800.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.29	6.33	6.33	6.34	6.24	44.7M
July 30, 2026	6.23	6.34	6.34	6.36	6.22	50M
July 29, 2026	6.15	6.23	6.23	6.26	6.12	48.84M
July 28, 2026	6.11	6.12	6.12	6.14	6.07	26.04M
July 27, 2026	6.14	6.12	6.12	6.18	6.09	31.9M
July 24, 2026	6.18	6.1	6.1	6.24	6.1	35.24M
July 23, 2026	6.18	6.22	6.22	6.23	6.15	31.19M
July 22, 2026	6.22	6.28	6.28	6.29	6.11	53.75M
July 21, 2026	6.25	6.22	6.22	6.4	6.16	87.77M
July 20, 2026	6.09	6.24	6.24	6.25	6.08	67.82M
July 17, 2026	6.08	6.07	6.07	6.18	6.04	52.69M
July 16, 2026	6.07	6.09	6.09	6.13	6.04	32.58M
July 15, 2026	5.95	6.09	6.09	6.1	5.93	52.81M
July 14, 2026	5.89	5.97	5.97	5.97	5.86	31.79M
July 13, 2026	5.92	5.91	5.91	5.95	5.88	28.05M
July 10, 2026	5.82	5.94	5.94	5.96	5.77	46.68M
July 09, 2026	5.9	5.85	5.85	5.91	5.78	33.44M
July 08, 2026	5.85	5.91	5.91	5.93	5.8	30.47M
July 07, 2026	5.96	5.85	5.85	5.96	5.83	28.43M
July 06, 2026	5.9	5.96	5.96	5.97	5.87	30.16M
July 03, 2026	5.87	5.93	5.93	5.94	5.84	37.55M
July 02, 2026	5.83	5.87	5.87	5.93	5.82	36.24M
July 01, 2026	5.69	5.84	5.84	5.87	5.67	49.31M
June 30, 2026	5.8	5.71	5.71	5.81	5.68	39.57M
June 29, 2026	5.74	5.83	5.83	5.88	5.6	53.68M
June 26, 2026	5.88	5.78	5.78	5.92	5.77	36.99M
June 25, 2026	5.93	5.9	5.9	5.94	5.83	43.11M
June 24, 2026	6.05	5.95	5.95	6.09	5.95	46.51M
June 23, 2026	6.12	6.07	6.07	6.24	6.06	53.22M
June 22, 2026	6.07	6.14	6.14	6.15	5.94	67.66M
June 18, 2026	6.3	6.11	6.11	6.3	6.1	79.31M
June 17, 2026	6.16	6.39	6.39	6.53	6.05	124.54M
June 16, 2026	6.3	6.17	6.17	6.32	6.16	56.78M
June 15, 2026	6.34	6.32	6.32	6.42	6.25	62.5M
June 12, 2026	6.28	6.31	6.31	6.43	6.27	98.83M
June 11, 2026	6.16	6.28	6.28	6.29	6.13	41.32M
June 10, 2026	6.13	6.2	6.2	6.22	6.11	39.43M
June 09, 2026	6.13	6.15	6.15	6.17	6.06	35.32M
June 08, 2026	6.21	6.12	6.12	6.25	6.09	45.57M
June 05, 2026	6.25	6.28	6.28	6.39	6.25	47.39M
June 04, 2026	6.37	6.28	6.28	6.4	6.22	39.61M
June 03, 2026	6.4	6.36	6.36	6.41	6.31	43.22M
June 02, 2026	6.5	6.43	6.43	6.52	6.39	52.18M
June 01, 2026	6.42	6.52	6.52	6.53	6.37	61.14M
May 29, 2026	6.31	6.45	6.45	6.49	6.27	111M
May 28, 2026	6.25	6.27	6.27	6.4	6.24	62.54M
May 27, 2026	6.26	6.28	6.28	6.29	6.17	50.23M
May 26, 2026	6.26	6.3	6.3	6.3	6.2	61.43M
May 25, 2026	6.31	6.28	6.28	6.38	6.26	56.67M
May 22, 2026	6.39	6.31	6.31	6.4	6.27	40.71M
May 21, 2026	6.47	6.4	6.4	6.48	6.39	45.51M
May 20, 2026	6.6	6.45	6.45	6.61	6.44	53.78M
May 19, 2026	6.61	6.61	6.61	6.69	6.6	45.31M
May 18, 2026	6.66	6.61	6.61	6.67	6.56	36.95M
May 15, 2026	6.78	6.69	6.69	6.78	6.66	43.74M
May 14, 2026	6.9	6.78	6.78	6.91	6.78	48.02M
May 13, 2026	6.88	6.89	6.89	6.9	6.86	36.78M
May 12, 2026	6.91	6.89	6.89	6.92	6.88	48.47M
May 11, 2026	6.9	6.91	6.91	6.92	6.89	72.7M
May 08, 2026	6.93	6.9	6.9	6.95	6.89	60.97M