China Communications Construction Company Limited (601800.SS) SHH

8.56

+0.02(+0.23%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.548.568.568.588.4919.02M
December 04, 20258.518.548.548.558.4914.41M
December 03, 20258.558.518.518.568.513.29M
December 02, 20258.538.568.568.568.512.56M
December 01, 20258.528.548.548.548.4913.13M
November 28, 20258.488.528.528.538.4612.95M
November 27, 20258.538.58.58.548.4713.01M
November 26, 20258.568.558.558.638.5414.43M
November 25, 20258.538.548.548.588.5214.82M
November 24, 20258.518.558.558.588.4917.84M
November 21, 20258.618.58.58.638.4631.5M
November 20, 20258.638.658.658.698.6118.91M
November 19, 20258.648.638.638.678.6115.83M
November 18, 20258.718.668.668.728.6325.5M
November 17, 20258.788.738.738.788.7124.54M
November 14, 20258.88.778.778.848.7718.51M
November 13, 20258.88.828.828.838.7819.22M
November 12, 20258.868.88.88.878.7825.11M
November 11, 20258.898.858.858.898.8219.56M
November 10, 20258.838.888.888.888.7921.76M
November 07, 20258.88.828.828.858.7916.55M
November 06, 20258.748.838.838.918.7335.08M
November 05, 20258.718.738.738.768.6819.47M
November 04, 20258.768.728.728.788.720.85M
November 03, 20258.728.778.778.788.722.5M
October 31, 20258.828.728.728.848.750.3M
October 30, 20258.888.858.858.958.8330.32M
October 29, 20258.838.888.888.888.825.44M
October 28, 20258.978.868.868.978.8336.41M
October 27, 20258.928.978.9798.8833.82M
October 24, 20258.968.898.899.028.8828.76M
October 23, 20258.898.978.978.978.8136.71M
October 22, 20258.988.958.959.078.9348.75M
October 21, 20258.758.918.918.928.7442.68M
October 20, 20258.758.738.738.798.6821.37M
October 17, 20258.878.748.748.918.7231.85M
October 16, 20258.888.878.878.98.8224.07M
October 15, 20258.898.98.98.978.8430.5M
October 14, 20258.918.898.898.998.8740.15M
October 13, 20258.848.98.98.928.7744.62M
October 10, 20258.98.978.979.088.8754.75M
October 09, 20258.738.948.948.968.7256.63M
September 30, 20258.78.748.748.788.6726.46M
September 29, 20258.638.738.738.778.5733.27M
September 26, 20258.658.658.658.78.6222.15M
September 25, 20258.748.678.678.768.6723.58M
September 24, 20258.768.758.758.798.7126.66M
September 23, 20258.738.88.88.838.6639.99M
September 22, 20258.888.728.728.888.740.72M
September 19, 20258.858.888.888.898.8322.92M
September 18, 20258.938.838.838.988.8141.08M
September 17, 20258.878.968.9698.8435.94M
September 16, 20258.938.888.888.958.8228.71M
September 15, 20258.968.948.949.038.9125.68M
September 12, 20258.938.978.979.058.9347.16M
September 11, 20258.828.958.958.968.842.69M
September 10, 20258.868.838.838.898.8125.13M
September 09, 20258.968.898.898.968.8629.46M
September 08, 20258.928.988.9898.8835.07M
September 05, 20258.98.928.928.938.8429.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved