China Communications Construction Company Limited (601800.SS) SHH

6.43

-0.09(-1.38%)

Updated at June 02 03:00PM

Currency In CNY

601800.SS Historical Return

If you invested ¥1000 in China Communications Construction Company Limited (601800.SS) 10 years ago, it would be worth ¥754.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.38, while ¥1000 invested 1 year ago would be worth ¥751.17. This corresponds to total returns of -24.53%, 11.44%, -24.88%, respectively, with annualized returns of -2.77%, 2.19%, -24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601800.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.56.436.436.526.3952.18M
June 01, 20266.426.526.526.536.3761.14M
May 29, 20266.316.456.456.496.27111M
May 28, 20266.256.276.276.46.2462.54M
May 27, 20266.266.286.286.296.1750.23M
May 26, 20266.266.36.36.36.261.43M
May 25, 20266.316.286.286.386.2656.67M
May 22, 20266.396.316.316.46.2740.71M
May 21, 20266.476.46.46.486.3945.51M
May 20, 20266.66.456.456.616.4453.78M
May 19, 20266.616.616.616.696.645.31M
May 18, 20266.666.616.616.676.5636.95M
May 15, 20266.786.696.696.786.6643.74M
May 14, 20266.96.786.786.916.7848.02M
May 13, 20266.886.896.896.96.8636.78M
May 12, 20266.916.896.896.926.8848.47M
May 11, 20266.96.916.916.926.8972.7M
May 08, 20266.936.96.96.956.8960.97M
May 07, 20266.976.946.947.036.93110.97M
May 06, 20267.016.956.957.046.9260.28M
April 30, 20267.047.017.017.066.9927.98M
April 29, 20267.067.077.077.087.0333.5M
April 28, 20267.057.067.067.126.9636.65M
April 27, 20267.137.057.057.137.0329.26M
April 24, 20267.197.127.127.197.1127.06M
April 23, 20267.297.27.27.37.1936.11M
April 22, 20267.357.297.297.367.2629.75M
April 21, 20267.427.377.377.457.3630.76M
April 20, 20267.477.427.427.497.434.84M
April 17, 20267.67.57.57.67.4829.33M
April 16, 20267.637.597.597.637.5716.26M
April 15, 20267.597.617.617.657.5917.67M
April 14, 20267.587.597.597.597.5312.23M
April 13, 20267.567.557.557.577.5214.45M
April 10, 20267.587.67.67.637.5615.95M
April 09, 20267.657.567.567.687.5521.95M
April 08, 20267.627.77.77.77.5829.69M
April 07, 20267.57.547.547.557.4714.98M
April 03, 20267.587.57.57.67.4718.39M
April 02, 20267.627.577.577.657.5519.2M
April 01, 20267.717.647.647.747.6121.95M
March 31, 20267.567.617.617.667.5531.49M
March 30, 20267.67.697.697.727.5523.55M
March 27, 20267.677.697.697.717.6320.01M
March 26, 20267.827.77.77.837.6823.34M
March 25, 20267.817.857.857.97.7624.1M
March 24, 20267.747.87.87.87.6528.41M
March 23, 20267.887.687.687.887.6244.25M
March 20, 20267.987.947.948.037.9226.95M
March 19, 20268.047.987.988.137.9736.75M
March 18, 20268.188.18.18.218.0441.11M
March 17, 20268.28.198.198.338.1840.47M
March 16, 20268.458.228.228.498.1994.32M
March 13, 20268.278.58.58.558.25131.38M
March 12, 20268.248.278.278.38.246.28M
March 11, 20268.148.258.258.38.0655.64M
March 10, 20268.118.158.158.198.0724.66M
March 09, 20268.088.098.098.198.0332.07M
March 06, 20267.958.118.118.127.9239.06M
March 05, 20267.937.977.978.027.9228.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved