Anhui Xinhua Media Co., Ltd. (601801.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601801.SS Historical Return
If you invested ¥1000 in Anhui Xinhua Media Co., Ltd. (601801.SS) 10 years ago, it would be worth ¥535.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.41, while ¥1000 invested 1 year ago would be worth ¥807.87. This corresponds to total returns of -46.49%, 26.84%, -19.21%, respectively, with annualized returns of -6.06%, 4.87%, -19.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601801.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.27 | 10.68M |
| September 10, 2026 | 5.37 | 5.38 | 5.38 | 5.45 | 5.33 | 10.97M |
| September 09, 2026 | 5.47 | 5.38 | 5.38 | 5.5 | 5.33 | 13.7M |
| September 08, 2026 | 5.43 | 5.51 | 5.51 | 5.63 | 5.43 | 18.24M |
| September 07, 2026 | 5.26 | 5.4 | 5.4 | 5.42 | 5.26 | 17M |
| September 04, 2026 | 5.16 | 5.24 | 5.24 | 5.32 | 5.16 | 17.71M |
| September 03, 2026 | 5.2 | 5.14 | 5.14 | 5.3 | 5.13 | 15.38M |
| September 02, 2026 | 5.36 | 5.2 | 5.2 | 5.38 | 5.17 | 12.85M |
| September 01, 2026 | 5.18 | 5.36 | 5.36 | 5.39 | 5.18 | 20.5M |
| August 31, 2026 | 5.16 | 5.22 | 5.22 | 5.24 | 5.12 | 17.05M |
| August 28, 2026 | 5.07 | 5.15 | 5.15 | 5.17 | 5.04 | 21.19M |
| August 27, 2026 | 5.36 | 5.08 | 5.08 | 5.4 | 5.04 | 34.34M |
| August 26, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.4 | 7.46M |
| August 25, 2026 | 5.32 | 5.44 | 5.44 | 5.48 | 5.32 | 12.16M |
| August 24, 2026 | 5.5 | 5.39 | 5.39 | 5.61 | 5.36 | 17.45M |
| August 21, 2026 | 5.47 | 5.5 | 5.5 | 5.54 | 5.37 | 12.85M |
| August 20, 2026 | 5.48 | 5.5 | 5.5 | 5.53 | 5.42 | 7.99M |
| August 19, 2026 | 5.42 | 5.48 | 5.48 | 5.51 | 5.4 | 10.28M |
| August 18, 2026 | 5.41 | 5.42 | 5.42 | 5.44 | 5.34 | 8.02M |
| August 17, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.34 | 8.5M |
| August 14, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.36 | 7.16M |
| August 13, 2026 | 5.46 | 5.42 | 5.42 | 5.54 | 5.42 | 10.29M |
| August 12, 2026 | 5.47 | 5.46 | 5.46 | 5.51 | 5.44 | 6.73M |
| August 11, 2026 | 5.5 | 5.47 | 5.47 | 5.52 | 5.43 | 7.43M |
| August 10, 2026 | 5.43 | 5.5 | 5.5 | 5.57 | 5.43 | 10.12M |
| August 07, 2026 | 5.5 | 5.48 | 5.48 | 5.54 | 5.38 | 12.42M |
| August 06, 2026 | 5.6 | 5.55 | 5.55 | 5.65 | 5.48 | 11.71M |
| August 05, 2026 | 5.57 | 5.59 | 5.59 | 5.63 | 5.56 | 10.43M |
| August 04, 2026 | 5.65 | 5.59 | 5.59 | 5.76 | 5.57 | 12.45M |
| August 03, 2026 | 5.57 | 5.69 | 5.69 | 5.72 | 5.57 | 15.03M |
| July 31, 2026 | 5.69 | 5.58 | 5.58 | 5.71 | 5.54 | 17.14M |
| July 30, 2026 | 5.54 | 5.69 | 5.69 | 5.7 | 5.51 | 18.76M |
| July 29, 2026 | 5.38 | 5.53 | 5.53 | 5.54 | 5.33 | 16.03M |
| July 28, 2026 | 5.31 | 5.36 | 5.36 | 5.37 | 5.25 | 8.68M |
| July 27, 2026 | 5.22 | 5.33 | 5.33 | 5.36 | 5.19 | 10.61M |
| July 24, 2026 | 5.33 | 5.24 | 5.24 | 5.35 | 5.23 | 6.83M |
| July 23, 2026 | 5.25 | 5.32 | 5.32 | 5.33 | 5.2 | 9.7M |
| July 22, 2026 | 5.29 | 5.26 | 5.26 | 5.29 | 5.15 | 13.94M |
| July 21, 2026 | 5.34 | 5.27 | 5.27 | 5.44 | 5.26 | 13.76M |
| July 20, 2026 | 5.26 | 5.36 | 5.36 | 5.38 | 5.24 | 14.79M |
| July 17, 2026 | 5.33 | 5.24 | 5.24 | 5.44 | 5.23 | 13.92M |
| July 16, 2026 | 5.27 | 5.34 | 5.34 | 5.36 | 5.23 | 12.84M |
| July 15, 2026 | 5.08 | 5.28 | 5.28 | 5.29 | 5.08 | 15.51M |
| July 14, 2026 | 5.07 | 5.11 | 5.11 | 5.17 | 5.05 | 11.2M |
| July 13, 2026 | 5.06 | 5.08 | 5.08 | 5.14 | 5.03 | 13.39M |
| July 10, 2026 | 4.96 | 5.03 | 5.03 | 5.09 | 4.9 | 9.28M |
| July 09, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.93 | 9.22M |
| July 08, 2026 | 4.98 | 5.03 | 5.03 | 5.06 | 4.93 | 7.31M |
| July 07, 2026 | 5.11 | 4.99 | 4.99 | 5.11 | 4.95 | 7.56M |
| July 06, 2026 | 4.99 | 5.08 | 5.08 | 5.11 | 4.94 | 12.38M |
| July 03, 2026 | 5.07 | 5.16 | 5.16 | 5.17 | 5.06 | 12.16M |
| July 02, 2026 | 4.98 | 5.07 | 5.07 | 5.12 | 4.95 | 15.04M |
| July 01, 2026 | 4.92 | 4.97 | 4.97 | 5.04 | 4.91 | 18.92M |
| June 30, 2026 | 4.97 | 4.93 | 4.93 | 5 | 4.88 | 8.81M |
| June 29, 2026 | 4.96 | 4.97 | 4.97 | 5.02 | 4.81 | 11.81M |
| June 26, 2026 | 5.04 | 4.94 | 4.94 | 5.04 | 4.91 | 10.18M |
| June 25, 2026 | 5.1 | 5.04 | 5.04 | 5.13 | 5 | 9.88M |
| June 24, 2026 | 5.25 | 5.11 | 5.11 | 5.28 | 5.1 | 8.64M |
| June 23, 2026 | 5.15 | 5.23 | 5.23 | 5.31 | 5.15 | 10.21M |
| June 22, 2026 | 5.16 | 5.18 | 5.18 | 5.21 | 5.01 | 11.84M |
AD
