Anhui Xinhua Media Co., Ltd. (601801.SS) SHH

6.46

+0.01(+0.16%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.526.456.456.546.447.24M
October 16, 20256.566.526.526.566.517.05M
October 15, 20256.546.566.566.576.519.63M
October 14, 20256.56.546.546.556.4813.81M
October 13, 20256.446.56.56.586.4314.52M
October 10, 20256.536.566.566.586.511.9M
October 09, 20256.556.536.536.566.4611.08M
September 30, 20256.56.526.526.556.496.87M
September 29, 20256.476.516.516.536.437.81M
September 26, 20256.496.526.526.526.436.4M
September 25, 20256.546.496.496.546.466.35M
September 24, 20256.466.536.536.546.437.55M
September 23, 20256.556.56.56.576.3913.06M
September 22, 20256.636.576.576.656.5310.05M
September 19, 20256.586.656.656.76.5612.47M
September 18, 20256.676.586.586.76.5615.35M
September 17, 20256.76.696.696.726.667.51M
September 16, 20256.76.76.76.726.658.74M
September 15, 20256.76.686.686.716.667.5M
September 12, 20256.756.716.716.786.710.61M
September 11, 20256.726.756.756.766.6513.14M
September 10, 20256.76.726.726.746.678.64M
September 09, 20256.736.76.76.746.678.91M
September 08, 20256.76.746.746.766.6612.53M
September 05, 20256.686.726.726.726.6413.25M
September 04, 20256.656.686.686.736.616.19M
September 03, 20256.766.656.656.786.6314.39M
September 02, 20256.886.776.776.886.7418.99M
September 01, 20256.966.886.886.996.8222.25M
August 29, 20256.926.946.947.016.8718.38M
August 28, 20256.916.916.916.956.7618.41M
August 27, 20257.076.916.917.096.920.66M
August 26, 20257.087.067.067.117.0519.37M
August 25, 20257.087.067.067.17.0220.22M
August 22, 20257.067.077.077.17.0321.31M
August 21, 20257.017.077.077.097.0122.55M
August 20, 20256.967.037.037.036.9419.35M
August 19, 20256.996.966.966.996.9211.91M
August 18, 20256.926.986.987.036.9124.86M
August 15, 20256.866.916.916.916.7818.78M
August 14, 20256.96.876.876.966.8519.26M
August 13, 20256.856.96.96.946.8312.87M
August 12, 20256.856.846.846.876.837.81M
August 11, 20256.846.856.856.866.829.45M
August 08, 20256.866.856.856.876.828.52M
August 07, 20256.876.876.876.926.859.45M
August 06, 20256.96.876.876.926.828.83M
August 05, 20256.856.896.896.956.8311.34M
August 04, 20256.756.856.856.876.7512.52M
August 01, 20256.796.86.86.826.748.55M
July 31, 20256.896.786.786.896.7612.94M
July 30, 20256.836.886.886.936.8212.58M
July 29, 20256.916.856.856.936.7713.19M
July 28, 20256.956.96.96.986.8813.48M
July 25, 20256.966.936.936.996.9113.18M
July 24, 20256.896.966.966.986.8715.97M
July 23, 20256.946.896.896.966.8612.91M
July 22, 20256.926.936.936.946.8510.1M
July 21, 20256.896.926.926.956.8513.27M
July 18, 20256.856.916.916.926.8413.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved