Anhui Xinhua Media Co., Ltd. (601801.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601801.SS Historical Return
If you invested ¥1000 in Anhui Xinhua Media Co., Ltd. (601801.SS) 10 years ago, it would be worth ¥440.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,335.78, while ¥1000 invested 1 year ago would be worth ¥843.65. This corresponds to total returns of -55.94%, 33.58%, -15.63%, respectively, with annualized returns of -7.87%, 5.96%, -15.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601801.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.58 | 5.59 | 5.59 | 5.68 | 5.56 | 14.15M |
| October 20, 2026 | 5.61 | 5.55 | 5.55 | 5.66 | 5.5 | 14.39M |
| October 19, 2026 | 5.55 | 5.57 | 5.57 | 5.67 | 5.51 | 18.83M |
| October 16, 2026 | 5.71 | 5.62 | 5.62 | 5.85 | 5.55 | 32.64M |
| October 15, 2026 | 5.64 | 5.73 | 5.73 | 5.79 | 5.58 | 31.01M |
| October 14, 2026 | 5.61 | 5.7 | 5.7 | 5.75 | 5.57 | 25.55M |
| October 13, 2026 | 5.65 | 5.63 | 5.63 | 5.7 | 5.49 | 24.3M |
| October 12, 2026 | 5.65 | 5.69 | 5.69 | 5.74 | 5.64 | 21.81M |
| October 09, 2026 | 5.4 | 5.69 | 5.69 | 5.74 | 5.39 | 40.38M |
| October 08, 2026 | 5.45 | 5.41 | 5.41 | 5.54 | 5.37 | 20.67M |
| September 30, 2026 | 5.55 | 5.49 | 5.49 | 5.64 | 5.45 | 30.91M |
| September 29, 2026 | 5.19 | 5.54 | 5.54 | 5.57 | 5.18 | 40.26M |
| September 28, 2026 | 5.52 | 5.22 | 5.22 | 5.55 | 5.14 | 38.05M |
| September 24, 2026 | 5.41 | 5.53 | 5.53 | 5.85 | 5.38 | 43.71M |
| September 23, 2026 | 5.75 | 5.46 | 5.46 | 5.79 | 5.42 | 52.38M |
| September 22, 2026 | 5.61 | 5.83 | 5.83 | 6.07 | 5.61 | 68.38M |
| September 21, 2026 | 5.71 | 5.52 | 5.52 | 5.85 | 5.35 | 45.05M |
| September 18, 2026 | 5.31 | 5.34 | 5.34 | 5.57 | 5.26 | 31.76M |
| September 17, 2026 | 5.26 | 5.28 | 5.28 | 5.36 | 5.23 | 10.84M |
| September 16, 2026 | 5.25 | 5.27 | 5.27 | 5.27 | 5.19 | 9.24M |
| September 15, 2026 | 5.36 | 5.27 | 5.27 | 5.39 | 5.25 | 8.56M |
| September 11, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.27 | 10.68M |
| September 10, 2026 | 5.37 | 5.38 | 5.38 | 5.45 | 5.33 | 10.97M |
| September 09, 2026 | 5.47 | 5.38 | 5.38 | 5.5 | 5.33 | 13.7M |
| September 08, 2026 | 5.43 | 5.51 | 5.51 | 5.63 | 5.43 | 18.24M |
| September 07, 2026 | 5.26 | 5.4 | 5.4 | 5.42 | 5.26 | 17M |
| September 04, 2026 | 5.16 | 5.24 | 5.24 | 5.32 | 5.16 | 17.71M |
| September 03, 2026 | 5.2 | 5.14 | 5.14 | 5.3 | 5.13 | 15.38M |
| September 02, 2026 | 5.36 | 5.2 | 5.2 | 5.38 | 5.17 | 12.85M |
| September 01, 2026 | 5.18 | 5.36 | 5.36 | 5.39 | 5.18 | 20.5M |
| August 31, 2026 | 5.16 | 5.22 | 5.22 | 5.24 | 5.12 | 17.05M |
| August 28, 2026 | 5.07 | 5.15 | 5.15 | 5.17 | 5.04 | 21.19M |
| August 27, 2026 | 5.36 | 5.08 | 5.08 | 5.4 | 5.04 | 34.34M |
| August 26, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.4 | 7.46M |
| August 25, 2026 | 5.32 | 5.44 | 5.44 | 5.48 | 5.32 | 12.16M |
| August 24, 2026 | 5.5 | 5.39 | 5.39 | 5.61 | 5.36 | 17.45M |
| August 21, 2026 | 5.47 | 5.5 | 5.5 | 5.54 | 5.37 | 12.85M |
| August 20, 2026 | 5.48 | 5.5 | 5.5 | 5.53 | 5.42 | 7.99M |
| August 19, 2026 | 5.42 | 5.48 | 5.48 | 5.51 | 5.4 | 10.28M |
| August 18, 2026 | 5.41 | 5.42 | 5.42 | 5.44 | 5.34 | 8.02M |
| August 17, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.34 | 8.5M |
| August 14, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.36 | 7.16M |
| August 13, 2026 | 5.46 | 5.42 | 5.42 | 5.54 | 5.42 | 10.29M |
| August 12, 2026 | 5.47 | 5.46 | 5.46 | 5.51 | 5.44 | 6.73M |
| August 11, 2026 | 5.5 | 5.47 | 5.47 | 5.52 | 5.43 | 7.43M |
| August 10, 2026 | 5.43 | 5.5 | 5.5 | 5.57 | 5.43 | 10.12M |
| August 07, 2026 | 5.5 | 5.48 | 5.48 | 5.54 | 5.38 | 12.42M |
| August 06, 2026 | 5.6 | 5.55 | 5.55 | 5.65 | 5.48 | 11.71M |
| August 05, 2026 | 5.57 | 5.59 | 5.59 | 5.63 | 5.56 | 10.43M |
| August 04, 2026 | 5.65 | 5.59 | 5.59 | 5.76 | 5.57 | 12.45M |
| August 03, 2026 | 5.57 | 5.69 | 5.69 | 5.72 | 5.57 | 15.03M |
| July 31, 2026 | 5.69 | 5.58 | 5.58 | 5.71 | 5.54 | 17.14M |
| July 30, 2026 | 5.54 | 5.69 | 5.69 | 5.7 | 5.51 | 18.76M |
| July 29, 2026 | 5.38 | 5.53 | 5.53 | 5.54 | 5.33 | 16.03M |
| July 28, 2026 | 5.31 | 5.36 | 5.36 | 5.37 | 5.25 | 8.68M |
| July 27, 2026 | 5.22 | 5.33 | 5.33 | 5.36 | 5.19 | 10.61M |
| July 24, 2026 | 5.33 | 5.24 | 5.24 | 5.35 | 5.23 | 6.83M |
| July 23, 2026 | 5.25 | 5.32 | 5.32 | 5.33 | 5.2 | 9.7M |
| July 22, 2026 | 5.29 | 5.26 | 5.26 | 5.29 | 5.15 | 13.94M |
| July 21, 2026 | 5.34 | 5.27 | 5.27 | 5.44 | 5.26 | 13.76M |
AD
