Anhui Xinhua Media Co., Ltd. (601801.SS) SHH

6.70

-0.04(-0.59%)

Updated at September 09 01:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.686.726.726.726.6413.25M
September 04, 20256.656.686.686.736.616.19M
September 03, 20256.766.656.656.786.6314.39M
September 02, 20256.886.776.776.886.7418.99M
September 01, 20256.966.886.886.996.8222.25M
August 29, 20256.926.946.947.016.8718.38M
August 28, 20256.916.916.916.956.7618.41M
August 27, 20257.076.916.917.096.920.66M
August 26, 20257.087.067.067.117.0519.37M
August 25, 20257.087.067.067.17.0220.22M
August 22, 20257.067.077.077.17.0321.31M
August 21, 20257.017.077.077.097.0122.55M
August 20, 20256.967.037.037.036.9419.35M
August 19, 20256.996.966.966.996.9211.91M
August 18, 20256.926.986.987.036.9124.86M
August 15, 20256.866.916.916.916.7818.78M
August 14, 20256.96.876.876.966.8519.26M
August 13, 20256.856.96.96.946.8312.87M
August 12, 20256.856.846.846.876.837.81M
August 11, 20256.846.856.856.866.829.45M
August 08, 20256.866.856.856.876.828.52M
August 07, 20256.876.876.876.926.859.45M
August 06, 20256.96.876.876.926.828.83M
August 05, 20256.856.896.896.956.8311.34M
August 04, 20256.756.856.856.876.7512.52M
August 01, 20256.796.86.86.826.748.55M
July 31, 20256.896.786.786.896.7612.94M
July 30, 20256.836.886.886.936.8212.58M
July 29, 20256.916.856.856.936.7713.19M
July 28, 20256.956.96.96.986.8813.48M
July 25, 20256.966.936.936.996.9113.18M
July 24, 20256.896.966.966.986.8715.97M
July 23, 20256.946.896.896.966.8612.91M
July 22, 20256.926.936.936.946.8510.1M
July 21, 20256.896.926.926.956.8513.27M
July 18, 20256.856.916.916.926.8413.7M
July 17, 20256.86.856.856.856.7714.35M
July 16, 20256.886.796.796.936.7616.98M
July 15, 20256.936.866.866.956.8111.32M
July 14, 20257.016.936.937.046.9312.54M
July 11, 20256.916.996.997.046.914.79M
July 10, 20256.936.926.926.946.8710.81M
July 09, 20256.846.946.946.986.8419.58M
July 08, 20256.826.856.856.866.811.56M
July 07, 20256.796.826.826.836.757.9M
July 04, 20256.726.786.786.826.7211.26M
July 03, 20256.86.846.746.856.799.27M
July 02, 20256.796.816.716.826.777.38M
July 01, 20256.846.86.76.846.759.73M
June 30, 20256.816.836.736.856.789M
June 27, 20256.776.786.786.856.776.08M
June 26, 20256.816.796.796.826.758.89M
June 25, 20256.756.816.816.816.718.41M
June 24, 20256.626.736.736.746.617.87M
June 23, 20256.616.626.626.646.559.06M
June 20, 20256.716.616.616.746.619.73M
June 19, 20256.736.726.726.816.710.41M
June 18, 20256.736.726.726.766.688.64M
June 17, 20256.756.746.746.766.698.25M
June 16, 20256.736.746.746.796.7310.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved