Anhui Xinhua Media Co., Ltd. (601801.SS) SHH

6.96

-0.02(-0.29%)

Updated at August 19 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.926.986.987.036.9124.86M
August 15, 20256.866.916.916.916.7818.78M
August 14, 20256.96.876.876.966.8519.26M
August 13, 20256.856.96.96.946.8312.87M
August 12, 20256.856.846.846.876.837.81M
August 11, 20256.846.856.856.866.829.45M
August 08, 20256.866.856.856.876.828.52M
August 07, 20256.876.876.876.926.859.45M
August 06, 20256.96.876.876.926.828.83M
August 05, 20256.856.896.896.956.8311.34M
August 04, 20256.756.856.856.876.7512.52M
August 01, 20256.796.86.86.826.748.55M
July 31, 20256.896.786.786.896.7612.94M
July 30, 20256.836.886.886.936.8212.58M
July 29, 20256.916.856.856.936.7713.19M
July 28, 20256.956.96.96.986.8813.48M
July 25, 20256.966.936.936.996.9113.18M
July 24, 20256.896.966.966.986.8715.97M
July 23, 20256.946.896.896.966.8612.91M
July 22, 20256.926.936.936.946.8510.1M
July 21, 20256.896.926.926.956.8513.27M
July 18, 20256.856.916.916.926.8413.7M
July 17, 20256.86.856.856.856.7714.35M
July 16, 20256.886.796.796.936.7616.98M
July 15, 20256.936.866.866.956.8111.32M
July 14, 20257.016.936.937.046.9312.54M
July 11, 20256.916.996.997.046.914.79M
July 10, 20256.936.926.926.946.8710.81M
July 09, 20256.846.946.946.986.8419.58M
July 08, 20256.826.856.856.866.811.56M
July 07, 20256.796.826.826.836.757.9M
July 04, 20256.726.786.786.826.7211.26M
July 03, 20256.86.846.746.856.799.27M
July 02, 20256.796.816.716.826.777.38M
July 01, 20256.846.86.76.846.759.73M
June 30, 20256.816.836.736.856.789M
June 27, 20256.776.786.786.856.776.08M
June 26, 20256.816.796.796.826.758.89M
June 25, 20256.756.816.816.816.718.41M
June 24, 20256.626.736.736.746.617.87M
June 23, 20256.616.626.626.646.559.06M
June 20, 20256.716.616.616.746.619.73M
June 19, 20256.736.726.726.816.710.41M
June 18, 20256.736.726.726.766.688.64M
June 17, 20256.756.746.746.766.698.25M
June 16, 20256.736.746.746.796.7310.75M
June 13, 20256.886.736.736.96.7114.12M
June 12, 20256.936.96.96.986.8711.53M
June 11, 20256.86.956.957.016.7827.85M
June 10, 20256.816.796.796.856.7411.86M
June 09, 20256.856.836.836.866.799.34M
June 06, 20256.856.846.846.876.817.42M
June 05, 20256.846.856.856.886.817.28M
June 04, 20256.86.856.856.866.798.24M
June 03, 20256.716.816.816.836.6812.41M
May 30, 20256.76.716.716.776.688.59M
May 29, 20256.616.716.716.716.5810.02M
May 28, 20256.66.616.616.646.587.08M
May 27, 20256.736.616.616.736.5812.12M
May 26, 20256.686.716.716.756.666.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved