Anhui Xinhua Media Co., Ltd. (601801.SS) SHH

5.76

-0.07(-1.20%)

Updated at June 02 03:00PM

Currency In CNY

601801.SS Historical Return

If you invested ¥1000 in Anhui Xinhua Media Co., Ltd. (601801.SS) 10 years ago, it would be worth ¥617.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.29, while ¥1000 invested 1 year ago would be worth ¥871.41. This corresponds to total returns of -38.26%, 35.53%, -12.86%, respectively, with annualized returns of -4.71%, 6.27%, -12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601801.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.65.835.835.865.5915.62M
May 29, 20265.475.685.685.685.4612.67M
May 28, 20265.535.475.475.575.436.75M
May 27, 20265.585.555.555.645.497.47M
May 26, 20265.535.615.615.625.489.38M
May 25, 20265.615.525.525.645.489.39M
May 22, 20265.615.65.65.645.556.2M
May 21, 20265.715.65.65.745.587.54M
May 20, 20265.765.685.685.765.655.78M
May 19, 20265.665.775.775.775.6510.27M
May 18, 20265.765.665.665.85.6213.82M
May 15, 20265.825.775.775.855.7110.27M
May 14, 20265.935.825.825.935.89.8M
May 13, 20265.945.925.925.975.910.39M
May 12, 20266.095.965.966.095.9414.67M
May 11, 20266.16.086.086.136.0312.47M
May 08, 20266.086.16.16.126.066M
May 07, 20266.096.096.096.146.066.15M
May 06, 20266.056.096.096.16.049.52M
April 30, 20266.086.046.046.16.038.23M
April 29, 202666.16.16.15.998.85M
April 28, 20265.975.985.9865.954.54M
April 27, 202665.975.976.015.956M
April 24, 20266.05666.065.948.54M
April 23, 20266.076.076.076.086.037.32M
April 22, 20266.096.076.076.096.045.48M
April 21, 20266.076.086.086.116.065.75M
April 20, 20266.096.086.086.16.067.3M
April 17, 20266.126.16.16.136.076.9M
April 16, 20266.16.136.136.146.098.86M
April 15, 20266.126.116.116.126.089.88M
April 14, 20266.136.126.126.196.0617.7M
April 13, 20266.466.156.156.496.1131.79M
April 10, 20266.56.536.536.686.510.4M
April 09, 20266.396.56.56.536.3612.75M
April 08, 20266.286.436.436.436.2513.62M
April 07, 20266.156.26.26.226.078.8M
April 03, 20266.246.16.16.246.086.3M
April 02, 20266.326.26.26.356.189.26M
April 01, 20266.326.356.356.366.268.78M
March 31, 20266.326.256.256.376.249.79M
March 30, 20266.156.36.36.36.148.63M
March 27, 20266.256.246.246.326.198.02M
March 26, 20266.326.286.286.386.247.85M
March 25, 20266.166.336.336.356.1512.63M
March 24, 20266.156.166.166.176.0112.08M
March 23, 20266.456.076.076.466.0119.87M
March 20, 20266.656.546.546.686.5211.56M
March 19, 20266.676.656.656.716.617.93M
March 18, 20266.796.736.736.816.668.27M
March 17, 20266.826.766.766.876.767.27M
March 16, 20266.786.86.86.856.7211.83M
March 13, 20266.916.796.796.966.7622.41M
March 12, 20266.746.946.946.966.7124.11M
March 11, 20266.676.766.766.786.6412.47M
March 10, 20266.636.66.676.676.586.21M
March 09, 20266.626.596.596.646.5314.05M
March 06, 20266.646.676.676.736.5918.57M
March 05, 20266.76.656.656.756.6313.03M
March 04, 20266.846.596.636.886.5815.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved