Anhui Xinhua Media Co., Ltd. (601801.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601801.SS Historical Return
If you invested ¥1000 in Anhui Xinhua Media Co., Ltd. (601801.SS) 10 years ago, it would be worth ¥600.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.59, while ¥1000 invested 1 year ago would be worth ¥814.93. This corresponds to total returns of -39.98%, 25.66%, -18.51%, respectively, with annualized returns of -4.97%, 4.67%, -18.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601801.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.16 | 5.18 | 5.18 | 5.21 | 5.01 | 11.84M |
| June 18, 2026 | 5.2 | 5.2 | 5.2 | 5.27 | 5.13 | 9.74M |
| June 17, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.15 | 11.64M |
| June 16, 2026 | 5.3 | 5.23 | 5.23 | 5.31 | 5.18 | 11.68M |
| June 15, 2026 | 5.33 | 5.31 | 5.31 | 5.41 | 5.26 | 18.32M |
| June 12, 2026 | 5.34 | 5.31 | 5.31 | 5.37 | 5.16 | 31.44M |
| June 11, 2026 | 5.52 | 5.33 | 5.33 | 5.52 | 5.24 | 19.23M |
| June 10, 2026 | 5.55 | 5.54 | 5.54 | 5.6 | 5.51 | 10.57M |
| June 09, 2026 | 5.6 | 5.58 | 5.58 | 5.61 | 5.48 | 8.66M |
| June 08, 2026 | 5.55 | 5.57 | 5.57 | 5.68 | 5.49 | 8.76M |
| June 05, 2026 | 5.56 | 5.6 | 5.6 | 5.66 | 5.55 | 6.06M |
| June 04, 2026 | 5.64 | 5.55 | 5.55 | 5.67 | 5.51 | 6.39M |
| June 03, 2026 | 5.78 | 5.65 | 5.65 | 5.78 | 5.61 | 7.42M |
| June 02, 2026 | 5.83 | 5.76 | 5.76 | 5.86 | 5.74 | 8.14M |
| June 01, 2026 | 5.6 | 5.83 | 5.83 | 5.86 | 5.59 | 15.62M |
| May 29, 2026 | 5.47 | 5.68 | 5.68 | 5.68 | 5.46 | 12.67M |
| May 28, 2026 | 5.53 | 5.47 | 5.47 | 5.57 | 5.43 | 6.75M |
| May 27, 2026 | 5.58 | 5.55 | 5.55 | 5.64 | 5.49 | 7.47M |
| May 26, 2026 | 5.53 | 5.61 | 5.61 | 5.62 | 5.48 | 9.38M |
| May 25, 2026 | 5.61 | 5.52 | 5.52 | 5.64 | 5.48 | 9.39M |
| May 22, 2026 | 5.61 | 5.6 | 5.6 | 5.64 | 5.55 | 6.2M |
| May 21, 2026 | 5.71 | 5.6 | 5.6 | 5.74 | 5.58 | 7.54M |
| May 20, 2026 | 5.76 | 5.68 | 5.68 | 5.76 | 5.65 | 5.78M |
| May 19, 2026 | 5.66 | 5.77 | 5.77 | 5.77 | 5.65 | 10.27M |
| May 18, 2026 | 5.76 | 5.66 | 5.66 | 5.8 | 5.62 | 13.82M |
| May 15, 2026 | 5.82 | 5.77 | 5.77 | 5.85 | 5.71 | 10.27M |
| May 14, 2026 | 5.93 | 5.82 | 5.82 | 5.93 | 5.8 | 9.8M |
| May 13, 2026 | 5.94 | 5.92 | 5.92 | 5.97 | 5.9 | 10.39M |
| May 12, 2026 | 6.09 | 5.96 | 5.96 | 6.09 | 5.94 | 14.67M |
| May 11, 2026 | 6.1 | 6.08 | 6.08 | 6.13 | 6.03 | 12.47M |
| May 08, 2026 | 6.08 | 6.1 | 6.1 | 6.12 | 6.06 | 6M |
| May 07, 2026 | 6.09 | 6.09 | 6.09 | 6.14 | 6.06 | 6.15M |
| May 06, 2026 | 6.05 | 6.09 | 6.09 | 6.1 | 6.04 | 9.52M |
| April 30, 2026 | 6.08 | 6.04 | 6.04 | 6.1 | 6.03 | 8.23M |
| April 29, 2026 | 6 | 6.1 | 6.1 | 6.1 | 5.99 | 8.85M |
| April 28, 2026 | 5.97 | 5.98 | 5.98 | 6 | 5.95 | 4.54M |
| April 27, 2026 | 6 | 5.97 | 5.97 | 6.01 | 5.95 | 6M |
| April 24, 2026 | 6.05 | 6 | 6 | 6.06 | 5.94 | 8.54M |
| April 23, 2026 | 6.07 | 6.07 | 6.07 | 6.08 | 6.03 | 7.32M |
| April 22, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 6.04 | 5.48M |
| April 21, 2026 | 6.07 | 6.08 | 6.08 | 6.11 | 6.06 | 5.75M |
| April 20, 2026 | 6.09 | 6.08 | 6.08 | 6.1 | 6.06 | 7.3M |
| April 17, 2026 | 6.12 | 6.1 | 6.1 | 6.13 | 6.07 | 6.9M |
| April 16, 2026 | 6.1 | 6.13 | 6.13 | 6.14 | 6.09 | 8.86M |
| April 15, 2026 | 6.12 | 6.11 | 6.11 | 6.12 | 6.08 | 9.88M |
| April 14, 2026 | 6.13 | 6.12 | 6.12 | 6.19 | 6.06 | 17.7M |
| April 13, 2026 | 6.46 | 6.15 | 6.15 | 6.49 | 6.11 | 31.79M |
| April 10, 2026 | 6.5 | 6.53 | 6.53 | 6.68 | 6.5 | 10.4M |
| April 09, 2026 | 6.39 | 6.5 | 6.5 | 6.53 | 6.36 | 12.75M |
| April 08, 2026 | 6.28 | 6.43 | 6.43 | 6.43 | 6.25 | 13.62M |
| April 07, 2026 | 6.15 | 6.2 | 6.2 | 6.22 | 6.07 | 8.8M |
| April 03, 2026 | 6.24 | 6.1 | 6.1 | 6.24 | 6.08 | 6.3M |
| April 02, 2026 | 6.32 | 6.2 | 6.2 | 6.35 | 6.18 | 9.26M |
| April 01, 2026 | 6.32 | 6.35 | 6.35 | 6.36 | 6.26 | 8.78M |
| March 31, 2026 | 6.32 | 6.25 | 6.25 | 6.37 | 6.24 | 9.79M |
| March 30, 2026 | 6.15 | 6.3 | 6.3 | 6.3 | 6.14 | 8.63M |
| March 27, 2026 | 6.25 | 6.24 | 6.24 | 6.32 | 6.19 | 8.02M |
| March 26, 2026 | 6.32 | 6.28 | 6.28 | 6.38 | 6.24 | 7.85M |
| March 25, 2026 | 6.16 | 6.33 | 6.33 | 6.35 | 6.15 | 12.63M |
| March 24, 2026 | 6.15 | 6.16 | 6.16 | 6.17 | 6.01 | 12.08M |
AD
