Anhui Xinhua Media Co., Ltd. (601801.SS) SHH

6.60

-0.09000017(-1.35%)

Updated at December 05 11:13AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.656.696.696.76.618.59M
December 03, 20256.716.686.686.716.67.01M
December 02, 20256.666.686.686.76.626.77M
December 01, 20256.66.666.666.686.68.94M
November 28, 20256.596.616.616.646.555.45M
November 27, 20256.636.596.596.646.586.79M
November 26, 20256.686.636.636.716.616.65M
November 25, 20256.676.666.666.726.668.5M
November 24, 20256.576.656.656.716.5511.73M
November 21, 20256.666.576.576.716.549.92M
November 20, 20256.746.676.676.756.666.69M
November 19, 20256.826.726.726.836.718.17M
November 18, 20256.86.826.826.846.777.9M
November 17, 20256.86.826.826.856.758.5M
November 14, 20256.866.826.826.96.826.3M
November 13, 20256.866.866.866.896.828.94M
November 12, 20256.856.866.866.896.846.35M
November 11, 20256.876.866.866.96.858.68M
November 10, 20256.886.886.886.926.8314.97M
November 07, 20256.926.856.856.986.8513.95M
November 06, 20256.926.96.96.936.8613.67M
November 05, 20256.846.916.916.946.8117.85M
November 04, 20256.866.876.876.886.8118.94M
November 03, 20256.746.846.846.866.6823.76M
October 31, 20256.666.76.76.726.6412.45M
October 30, 20256.646.646.646.686.5812.36M
October 29, 20256.566.596.596.66.535.87M
October 28, 20256.596.566.566.66.546.58M
October 27, 20256.636.586.586.646.588.95M
October 24, 20256.66.636.636.646.5810.18M
October 23, 20256.576.626.626.646.5411.34M
October 22, 20256.516.566.566.596.499.59M
October 21, 20256.466.516.516.536.457.59M
October 20, 20256.456.466.466.486.436.12M
October 17, 20256.526.456.456.546.447.24M
October 16, 20256.566.526.526.566.517.05M
October 15, 20256.546.566.566.576.519.63M
October 14, 20256.56.546.546.556.4813.81M
October 13, 20256.446.56.56.586.4314.52M
October 10, 20256.536.566.566.586.511.9M
October 09, 20256.556.536.536.566.4611.08M
September 30, 20256.56.526.526.556.496.87M
September 29, 20256.476.516.516.536.437.81M
September 26, 20256.496.526.526.526.436.4M
September 25, 20256.546.496.496.546.466.35M
September 24, 20256.466.536.536.546.437.55M
September 23, 20256.556.56.56.576.3913.06M
September 22, 20256.636.576.576.656.5310.05M
September 19, 20256.586.656.656.76.5612.47M
September 18, 20256.676.586.586.76.5615.35M
September 17, 20256.76.696.696.726.667.51M
September 16, 20256.76.76.76.726.658.74M
September 15, 20256.76.686.686.716.667.5M
September 12, 20256.756.716.716.786.710.61M
September 11, 20256.726.756.756.766.6513.14M
September 10, 20256.76.726.726.746.678.64M
September 09, 20256.736.76.76.746.678.91M
September 08, 20256.76.746.746.766.6612.53M
September 05, 20256.686.726.726.726.6413.25M
September 04, 20256.656.686.686.736.616.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved