China Oilfield Services Limited (601808.SS) SHH

13.83

-0.01(-0.07%)

Updated at December 25 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.7113.8413.8413.8613.676.93M
December 23, 202513.7413.7413.7413.8213.716.51M
December 22, 202513.7613.7113.7113.7613.666.26M
December 19, 202513.7313.7213.7213.7813.677.02M
December 18, 202513.6613.7813.7813.8213.618.92M
December 17, 202513.5213.6313.6313.6513.447.45M
December 16, 202513.7913.5813.5813.813.510.84M
December 15, 202513.8113.7713.7713.8513.737.22M
December 12, 202513.7713.7513.7513.8113.729.15M
December 11, 202513.8713.7413.7413.9313.737.76M
December 10, 202513.9113.8513.8513.9413.817.32M
December 09, 202514.0913.9513.9514.213.928.95M
December 08, 202514.3314.1614.1614.3714.078.9M
December 05, 202514.314.3614.3614.4514.266.77M
December 04, 202514.3314.314.314.4714.276.39M
December 03, 202514.3614.3514.3514.4214.266.75M
December 02, 202514.314.4114.4114.4414.29.05M
December 01, 202513.9914.2914.2914.3213.9911.33M
November 28, 202514.0113.9713.9714.0313.916.39M
November 27, 202513.9513.9913.9914.0313.895.81M
November 26, 202514.1113.9913.9914.1813.9710.15M
November 25, 202514.2514.1614.1614.3514.1210.88M
November 24, 202514.314.1414.1414.414.129.11M
November 21, 202514.4514.2714.2714.614.2411.07M
November 20, 202514.714.514.514.7714.58.89M
November 19, 202514.6214.8314.8314.8914.6210.91M
November 18, 202514.814.5914.5914.8414.537.57M
November 17, 202514.8414.8114.8114.9514.628.9M
November 14, 202514.7514.7714.7715.0114.699.47M
November 13, 202514.814.7714.7714.8114.6214.54M
November 12, 202514.8614.9514.9515.1714.8116.05M
November 11, 202514.8614.8114.8114.9714.88.19M
November 10, 202514.8614.8914.8914.9614.6111.99M
November 07, 202514.7414.8914.8915.0414.717.57M
November 06, 202514.5514.7614.7614.8114.514.52M
November 05, 202514.4614.5914.5914.6514.3910.85M
November 04, 202514.6214.5414.5414.7214.4913.54M
November 03, 202514.5814.6114.6114.714.4320.2M
October 31, 202514.6114.3914.3914.6914.3421.73M
October 30, 202514.2814.5814.5814.7214.1549.11M
October 29, 202513.9213.9813.9813.9913.839.36M
October 28, 202514.0813.9613.9614.1213.9412.12M
October 27, 202514.0414.114.114.213.8818.77M
October 24, 202514.2514.0314.0314.371422.67M
October 23, 202514.4614.2214.2214.513.9931.59M
October 22, 202514.1114.4514.4514.7314.0350.18M
October 21, 202513.83141414.0813.7823.64M
October 20, 202513.6413.7413.7413.7413.538.53M
October 17, 202513.8113.6313.6313.8413.628.01M
October 16, 202513.7613.8313.8313.8413.78.13M
October 15, 202513.7113.7713.7713.813.667.94M
October 14, 202513.713.7613.7613.8413.6410.98M
October 13, 202513.6613.713.713.7313.5511.57M
October 10, 202513.713.9513.9513.9913.6914.96M
October 09, 202513.513.7513.7513.7513.4514.23M
September 30, 202513.4813.4613.4613.4913.426.11M
September 29, 202513.5513.5213.5213.5613.387.79M
September 26, 202513.613.5613.5613.6513.546.47M
September 25, 202513.6413.5613.5613.6513.56.41M
September 24, 202513.5913.6513.6513.7213.597.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved