China Oilfield Services Limited (601808.SS) SHH

Currency In CNY

601808.SS Historical Return

If you invested ¥1000 in China Oilfield Services Limited (601808.SS) 10 years ago, it would be worth ¥1,095.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.78, while ¥1000 invested 1 year ago would be worth ¥843.35. This corresponds to total returns of 9.56%, -13.02%, -15.67%, respectively, with annualized returns of 0.92%, -2.75%, -15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601808.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.33	12.49	12.49	12.49	12.29	12.46M
November 10, 2026	12.68	12.33	12.33	12.68	12.2	27.08M
November 09, 2026	12.66	12.77	12.77	12.96	12.65	15.19M
November 06, 2026	12.88	12.75	12.75	12.93	12.5	15.72M
November 05, 2026	12.93	12.79	12.79	12.97	12.62	24.26M
November 04, 2026	13.25	13.23	13.23	13.48	13.17	21.33M
November 03, 2026	13.22	13.33	13.33	13.45	12.93	18.51M
November 02, 2026	13.52	13.48	13.48	13.58	13.33	19.55M
October 30, 2026	13.64	13.62	13.62	13.92	13.48	21.9M
October 29, 2026	13.63	13.63	13.63	13.8	13.49	19.53M
October 28, 2026	13.22	13.76	13.76	13.93	13.02	41.14M
October 27, 2026	13.4	13.18	13.18	13.6	13.15	23.79M
October 26, 2026	12.59	13.49	13.49	13.6	12.54	44.37M
October 23, 2026	12.65	12.58	12.58	12.65	12.41	14.32M
October 22, 2026	12.65	12.55	12.55	12.69	12.47	11.12M
October 21, 2026	12.88	12.64	12.64	12.88	12.55	12.25M
October 20, 2026	12.83	12.9	12.9	12.93	12.68	13.15M
October 19, 2026	12.8	12.87	12.87	12.91	12.66	16.24M
October 16, 2026	12.63	12.79	12.79	12.98	12.46	18.04M
October 15, 2026	12.9	12.67	12.67	13.01	12.44	38.15M
October 14, 2026	12.37	13.16	13.16	13.3	12.36	45.81M
October 13, 2026	12.38	12.35	12.35	12.53	12.31	10.16M
October 12, 2026	12.57	12.39	12.39	12.65	12.35	10.75M
October 09, 2026	12.58	12.57	12.57	12.75	12.53	17.8M
October 08, 2026	12.28	12.56	12.56	12.62	12.23	15.42M
September 30, 2026	12.06	12.22	12.22	12.24	12.03	7.02M
September 29, 2026	12.09	12.06	12.06	12.2	12.03	7.2M
September 28, 2026	12.07	12.17	12.17	12.21	12	9.76M
September 24, 2026	12.13	12.12	12.12	12.26	12.12	9.61M
September 23, 2026	12.17	12.12	12.12	12.22	12.04	8.81M
September 22, 2026	12.39	12.23	12.23	12.48	12.23	11.5M
September 21, 2026	12.13	12.52	12.52	12.57	12.05	16.29M
September 18, 2026	12.05	12.15	12.15	12.19	11.99	8.85M
September 17, 2026	12.27	12.07	12.07	12.3	12.03	12.07M
September 16, 2026	12.32	12.41	12.41	12.49	12.21	12.66M
September 15, 2026	12.37	12.3	12.3	12.41	12.19	18.95M
September 11, 2026	12.97	12.46	12.46	12.99	12.46	19.2M
September 10, 2026	13.05	12.72	12.72	13.07	12.72	13.37M
September 09, 2026	12.87	12.88	12.88	13	12.76	13.86M
September 08, 2026	12.41	12.85	12.85	12.86	12.4	15.67M
September 07, 2026	12.51	12.44	12.44	12.58	12.34	10.56M
September 04, 2026	12.53	12.5	12.5	12.66	12.47	10.84M
September 03, 2026	12.56	12.53	12.53	12.77	12.51	12.51M
September 02, 2026	13.2	12.68	12.68	13.26	12.65	19.87M
September 01, 2026	12.88	12.91	12.91	13.05	12.83	11.8M
August 31, 2026	13	12.89	12.89	13.07	12.66	18.41M
August 28, 2026	12.55	12.85	12.85	12.97	12.55	26.83M
August 27, 2026	12.3	12.58	12.58	12.6	12.2	19.13M
August 26, 2026	12.26	12.34	12.34	12.37	12.13	15.47M
August 25, 2026	12.38	12.43	12.43	12.54	12.33	14.1M
August 24, 2026	12.31	12.39	12.39	12.42	12.25	11.83M
August 21, 2026	12.4	12.46	12.46	12.59	12.28	19.19M
August 20, 2026	12.23	12.31	12.31	12.5	12.18	18.78M
August 19, 2026	12.3	12.29	12.29	12.54	12.24	29.54M
August 18, 2026	12.15	12.29	12.29	12.33	12.13	20.77M
August 17, 2026	11.9	12.05	12.05	12.05	11.8	10.89M
August 14, 2026	11.84	11.9	11.9	11.91	11.72	10.38M
August 13, 2026	11.94	11.89	11.89	11.97	11.8	17.51M
August 12, 2026	12.14	12.02	12.02	12.14	11.92	18.99M
August 11, 2026	12.25	12.15	12.15	12.36	12.12	21.54M