China Oilfield Services Limited (601808.SS) SHH

Currency In CNY

AD

601808.SS Historical Return

If you invested ¥1000 in China Oilfield Services Limited (601808.SS) 10 years ago, it would be worth ¥1,064.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.08, while ¥1000 invested 1 year ago would be worth ¥822.07. This corresponds to total returns of 6.43%, -16.29%, -17.79%, respectively, with annualized returns of 0.62%, -3.49%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601808.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202611.9511.8711.8711.9811.8112.15M
June 17, 202612121212.0411.914.49M
June 16, 202612.3712.0712.0712.3812.0115.75M
June 15, 202612.3412.3912.3912.4712.1721.53M
June 12, 20261212.5112.5112.511234.04M
June 11, 202612.2212.2412.2412.3712.1516.53M
June 10, 202612.5512.3612.3612.5812.2616.15M
June 09, 202612.7312.5512.5512.7612.4218M
June 08, 202612.8412.8112.8113.1312.7219.79M
June 05, 202612.8812.9512.9513.1512.8817.17M
June 04, 202612.9712.9512.9513.112.7119.72M
June 03, 202613.0713.113.113.1312.8220.35M
June 02, 202613.1613.0713.0713.2612.9620.66M
June 01, 202613.0413.0913.0913.1413.0122.25M
May 29, 202613.0313.0313.0313.1212.9515.71M
May 28, 202613.1913.0513.0513.313.0213.2M
May 27, 202613.3813.1713.1713.4113.0915.75M
May 26, 202613.5613.4213.4213.5613.3314.37M
May 25, 202613.5413.5113.5113.6213.415.6M
May 22, 202613.6613.7113.7113.7413.5316.72M
May 21, 202613.9813.6813.6814.0113.6624.38M
May 20, 202614.2514.1814.1814.3814.1317.43M
May 19, 202614.1614.2814.2814.2914.0622.35M
May 18, 202614.2914.2214.2214.3914.0627.28M
May 15, 202614.1414.114.114.2514.0717.66M
May 14, 202614.2414.1214.1214.2614.1215.43M
May 13, 202614.3114.2714.2714.3714.1619.83M
May 12, 202614.4414.3114.3114.5214.2815.13M
May 11, 202614.4814.4214.4214.5414.3519.88M
May 08, 202614.5314.4214.4214.5514.3818.34M
May 07, 202614.6714.4314.4314.7214.3528.25M
May 06, 202614.9514.8614.8614.9514.5526.39M
April 30, 202615.2515.115.115.2715.0218.72M
April 29, 202615.1715.1515.1515.2314.9524.86M
April 28, 202614.9215.0915.0915.1214.8121.14M
April 27, 202614.9414.9614.9615.114.8518.13M
April 24, 202615.2414.9714.9715.3514.923.08M
April 23, 202614.8215.2415.2415.3314.8139.7M
April 22, 202615.1514.9314.9315.1814.8821.35M
April 21, 202615.1715.1615.1615.2515.0815.23M
April 20, 202615.2815.2215.2215.2815.0318.75M
April 17, 202615.2615.2515.2515.3515.1116.27M
April 16, 202615.1815.3415.3415.3415.1117.45M
April 15, 202615.4515.3115.3115.4815.1728.17M
April 14, 202615.7615.715.715.8215.5922.65M
April 13, 202616.216.0216.0216.2315.6830.76M
April 10, 202615.5815.8515.8515.9515.5422.84M
April 09, 202615.7615.7115.7115.8515.5327.92M
April 08, 202615.315.6215.6215.6915.2438.4M
April 07, 202615.6716.1216.1216.1615.4822.69M
April 03, 202616.1415.8515.8516.1415.6325.07M
April 02, 202615.5916.1516.1516.1715.5442.6M
April 01, 202615.7115.5315.5315.8815.533.42M
March 31, 202616.1215.7915.7916.3615.7624.26M
March 30, 202616.8316.1916.1916.9816.1529.79M
March 27, 202616.716.5416.5416.716.229.45M
March 26, 202616.4216.716.716.7116.2932.08M
March 25, 202615.9816.4216.4216.4915.8728.94M
March 24, 202616.0916.3616.3616.3915.9830.2M
March 23, 202616.8816.3316.3316.8816.233.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved