China Oilfield Services Limited (601808.SS) SHH

Currency In CNY

601808.SS Historical Return

If you invested ¥1000 in China Oilfield Services Limited (601808.SS) 10 years ago, it would be worth ¥1,148.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.57, while ¥1000 invested 1 year ago would be worth ¥915.22. This corresponds to total returns of 14.82%, 7.86%, -8.48%, respectively, with annualized returns of 1.39%, 1.52%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601808.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.32	12.63	12.63	12.68	12.32	20.49M
July 30, 2026	12.51	12.69	12.69	12.75	12.46	32.72M
July 29, 2026	12.07	12.32	12.32	12.34	12.05	19.54M
July 28, 2026	12	12.02	12.02	12.05	11.81	18.53M
July 27, 2026	11.79	12.15	12.15	12.3	11.66	34.95M
July 23, 2026	12.39	12.55	12.55	12.61	12.29	30.2M
July 22, 2026	12.1	12.38	12.38	12.39	12.01	34.12M
July 21, 2026	12.08	12.01	12.01	12.26	11.88	38.98M
July 20, 2026	11.81	12.27	12.27	12.27	11.76	50.79M
July 17, 2026	11.67	11.57	11.57	11.94	11.48	21.48M
July 16, 2026	11.55	11.68	11.68	11.75	11.37	24.01M
July 15, 2026	11.5	11.57	11.57	11.72	11.4	28M
July 14, 2026	11.58	11.7	11.7	11.9	11.5	43.04M
July 13, 2026	11.46	11.38	11.38	11.54	11.27	20.97M
July 10, 2026	11	11.29	11.29	11.3	10.83	28.04M
July 09, 2026	11.88	11.28	11.28	11.88	11.27	36.73M
July 08, 2026	11.24	11.63	11.63	11.65	11.15	39.87M
July 07, 2026	11.35	11.05	11.05	11.35	11	15.28M
July 06, 2026	11.21	11.36	11.36	11.39	11.08	16.73M
July 03, 2026	10.98	11.2	11.2	11.25	10.96	17.23M
July 02, 2026	10.73	10.94	10.94	11.02	10.7	20.7M
July 01, 2026	10.79	10.84	10.84	10.98	10.69	15.84M
June 30, 2026	10.86	10.81	10.81	10.92	10.68	11.71M
June 29, 2026	10.79	10.91	10.91	10.98	10.53	16.37M
June 26, 2026	11.15	10.79	10.79	11.18	10.77	15.09M
June 25, 2026	11.21	11.09	11.09	11.25	10.95	18.36M
June 24, 2026	11.6	11.27	11.27	11.62	11.22	21.12M
June 23, 2026	11.86	11.6	11.6	12.03	11.53	21.45M
June 22, 2026	11.85	11.92	11.92	11.94	11.63	23.62M
June 18, 2026	11.95	11.87	11.87	11.98	11.81	12.15M
June 17, 2026	12	12	12	12.04	11.9	14.49M
June 16, 2026	12.37	12.07	12.07	12.38	12.01	15.75M
June 15, 2026	12.34	12.39	12.39	12.47	12.17	21.53M
June 12, 2026	12	12.51	12.51	12.51	12	34.04M
June 11, 2026	12.22	12.24	12.24	12.37	12.15	16.53M
June 10, 2026	12.55	12.36	12.36	12.58	12.26	16.15M
June 09, 2026	12.73	12.55	12.55	12.76	12.42	18M
June 08, 2026	12.84	12.81	12.81	13.13	12.72	19.79M
June 05, 2026	12.88	12.95	12.95	13.15	12.88	17.17M
June 04, 2026	12.97	12.95	12.95	13.1	12.71	19.72M
June 03, 2026	13.07	13.1	13.1	13.13	12.82	20.35M
June 02, 2026	13.16	13.07	13.07	13.26	12.96	20.66M
June 01, 2026	13.04	13.09	13.09	13.14	13.01	22.25M
May 29, 2026	13.03	13.03	13.03	13.12	12.95	15.71M
May 28, 2026	13.19	13.05	13.05	13.3	13.02	13.2M
May 27, 2026	13.38	13.17	13.17	13.41	13.09	15.75M
May 26, 2026	13.56	13.42	13.42	13.56	13.33	14.37M
May 25, 2026	13.54	13.51	13.51	13.62	13.4	15.6M
May 22, 2026	13.66	13.71	13.71	13.74	13.53	16.72M
May 21, 2026	13.98	13.68	13.68	14.01	13.66	24.38M
May 20, 2026	14.25	14.18	14.18	14.38	14.13	17.43M
May 19, 2026	14.16	14.28	14.28	14.29	14.06	22.35M
May 18, 2026	14.29	14.22	14.22	14.39	14.06	27.28M
May 15, 2026	14.14	14.1	14.1	14.25	14.07	17.66M
May 14, 2026	14.24	14.12	14.12	14.26	14.12	15.43M
May 13, 2026	14.31	14.27	14.27	14.37	14.16	19.83M
May 12, 2026	14.44	14.31	14.31	14.52	14.28	15.13M
May 11, 2026	14.48	14.42	14.42	14.54	14.35	19.88M
May 08, 2026	14.53	14.42	14.42	14.55	14.38	18.34M
May 07, 2026	14.67	14.43	14.43	14.72	14.35	28.25M