China Oilfield Services Limited (601808.SS) SHH

13.07

-0.02(-0.15%)

Updated at June 02 03:00PM

Currency In CNY

601808.SS Historical Return

If you invested ¥1000 in China Oilfield Services Limited (601808.SS) 10 years ago, it would be worth ¥1,146.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.44, while ¥1000 invested 1 year ago would be worth ¥986.42. This corresponds to total returns of 14.65%, -8.86%, -1.36%, respectively, with annualized returns of 1.38%, -1.84%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601808.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.04	13.09	13.09	13.14	13.01	22.25M
May 29, 2026	13.03	13.03	13.03	13.12	12.95	15.71M
May 28, 2026	13.19	13.05	13.05	13.3	13.02	13.2M
May 27, 2026	13.38	13.17	13.17	13.41	13.09	15.75M
May 26, 2026	13.56	13.42	13.42	13.56	13.33	14.37M
May 25, 2026	13.54	13.51	13.51	13.62	13.4	15.6M
May 22, 2026	13.66	13.71	13.71	13.74	13.53	16.72M
May 21, 2026	13.98	13.68	13.68	14.01	13.66	24.38M
May 20, 2026	14.25	14.18	14.18	14.38	14.13	17.43M
May 19, 2026	14.16	14.28	14.28	14.29	14.06	22.35M
May 18, 2026	14.29	14.22	14.22	14.39	14.06	27.28M
May 15, 2026	14.14	14.1	14.1	14.25	14.07	17.66M
May 14, 2026	14.24	14.12	14.12	14.26	14.12	15.43M
May 13, 2026	14.31	14.27	14.27	14.37	14.16	19.83M
May 12, 2026	14.44	14.31	14.31	14.52	14.28	15.13M
May 11, 2026	14.48	14.42	14.42	14.54	14.35	19.88M
May 08, 2026	14.53	14.42	14.42	14.55	14.38	18.34M
May 07, 2026	14.67	14.43	14.43	14.72	14.35	28.25M
May 06, 2026	14.95	14.86	14.86	14.95	14.55	26.39M
April 30, 2026	15.25	15.1	15.1	15.27	15.02	18.72M
April 29, 2026	15.17	15.15	15.15	15.23	14.95	24.86M
April 28, 2026	14.92	15.09	15.09	15.12	14.81	21.14M
April 27, 2026	14.94	14.96	14.96	15.1	14.85	18.13M
April 24, 2026	15.24	14.97	14.97	15.35	14.9	23.08M
April 23, 2026	14.82	15.24	15.24	15.33	14.81	39.7M
April 22, 2026	15.15	14.93	14.93	15.18	14.88	21.35M
April 21, 2026	15.17	15.16	15.16	15.25	15.08	15.23M
April 20, 2026	15.28	15.22	15.22	15.28	15.03	18.75M
April 17, 2026	15.26	15.25	15.25	15.35	15.11	16.27M
April 16, 2026	15.18	15.34	15.34	15.34	15.11	17.45M
April 15, 2026	15.45	15.31	15.31	15.48	15.17	28.17M
April 14, 2026	15.76	15.7	15.7	15.82	15.59	22.65M
April 13, 2026	16.2	16.02	16.02	16.23	15.68	30.76M
April 10, 2026	15.58	15.85	15.85	15.95	15.54	22.84M
April 09, 2026	15.76	15.71	15.71	15.85	15.53	27.92M
April 08, 2026	15.3	15.62	15.62	15.69	15.24	38.4M
April 07, 2026	15.67	16.12	16.12	16.16	15.48	22.69M
April 03, 2026	16.14	15.85	15.85	16.14	15.63	25.07M
April 02, 2026	15.59	16.15	16.15	16.17	15.54	42.6M
April 01, 2026	15.71	15.53	15.53	15.88	15.5	33.42M
March 31, 2026	16.12	15.79	15.79	16.36	15.76	24.26M
March 30, 2026	16.83	16.19	16.19	16.98	16.15	29.79M
March 27, 2026	16.7	16.54	16.54	16.7	16.2	29.45M
March 26, 2026	16.42	16.7	16.7	16.71	16.29	32.08M
March 25, 2026	15.98	16.42	16.42	16.49	15.87	28.94M
March 24, 2026	16.09	16.36	16.36	16.39	15.98	30.2M
March 23, 2026	16.88	16.33	16.33	16.88	16.2	33.97M
March 20, 2026	16.8	16.81	16.81	16.99	16.6	33.42M
March 19, 2026	17.63	17.39	17.39	17.8	17.11	44.67M
March 18, 2026	17.46	17.1	17.1	17.46	16.83	33.6M
March 17, 2026	17.57	17.77	17.77	17.92	17.33	38.24M
March 16, 2026	17.99	17.82	17.82	18.49	17.76	39.8M
March 13, 2026	18.32	17.69	17.69	18.4	17.63	34.91M
March 12, 2026	18.46	18.03	18.03	18.58	18	52.54M
March 11, 2026	17.6	18.13	18.13	18.2	17.56	54.56M
March 10, 2026	17.99	18.08	17.89	18.22	17.5	41.86M
March 09, 2026	20.55	19.21	19.21	20.55	18.93	108.4M
March 06, 2026	18.88	18.74	18.74	19.1	18.32	71.11M
March 05, 2026	19.83	19.8	19.8	21.52	18.7	123.61M
March 04, 2026	21	20.12	20.68	21.85	18.38	135.81M