Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) SHH

13.02

-0.06(-0.46%)

Updated at June 03 02:47PM

Currency In CNY

601811.SS Historical Return

If you invested ¥1000 in Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) since IPO date, it would be worth ¥1,710.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.28, while ¥1000 invested 1 year ago would be worth ¥867.42. This corresponds to total returns of 71.09%, 65.23%, -13.26%, respectively, with annualized returns of 5.62%, 10.56%, -13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601811.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.09	13.08	13.08	13.25	13	2.57M
June 01, 2026	12.95	13.1	13.1	13.11	12.78	3.37M
May 29, 2026	12.8	12.97	12.97	13.09	12.76	2.37M
May 28, 2026	12.85	12.78	12.78	12.92	12.6	1.81M
May 27, 2026	13.01	12.88	12.88	13.07	12.82	1.54M
May 26, 2026	12.97	13.01	13.01	13.05	12.85	1.74M
May 25, 2026	12.96	12.97	12.97	13.03	12.92	1.35M
May 22, 2026	13.06	12.96	12.96	13.09	12.88	1.65M
May 21, 2026	13.2	13.02	13.02	13.33	13.01	2.42M
May 20, 2026	13.4	13.19	13.19	13.4	13.13	1.52M
May 19, 2026	13.17	13.4	13.4	13.4	13.12	1.87M
May 18, 2026	13.35	13.17	13.17	13.35	13.05	2.68M
May 15, 2026	13.41	13.33	13.33	13.54	13.24	2.8M
May 14, 2026	13.66	13.35	13.35	13.67	13.31	3.13M
May 13, 2026	13.51	13.61	13.61	13.61	13.46	2.89M
May 12, 2026	13.65	13.51	13.51	13.67	13.44	2.94M
May 11, 2026	13.77	13.59	13.59	13.79	13.57	4.11M
May 08, 2026	13.7	13.76	13.76	13.88	13.65	4.73M
May 07, 2026	13.67	13.7	13.7	13.74	13.61	2.94M
May 06, 2026	13.6	13.67	13.67	13.67	13.57	3.75M
April 30, 2026	13.55	13.59	13.59	13.66	13.46	3.34M
April 29, 2026	13.53	13.64	13.64	13.66	13.46	2.81M
April 28, 2026	13.47	13.52	13.52	13.63	13.46	2.39M
April 27, 2026	13.45	13.53	13.53	13.6	13.43	3.28M
April 24, 2026	13.82	13.52	13.52	13.82	13.48	3.84M
April 23, 2026	13.69	13.74	13.74	13.85	13.66	3.65M
April 22, 2026	13.8	13.69	13.69	13.81	13.58	5.48M
April 21, 2026	13.83	13.88	13.88	14.05	13.74	7.37M
April 20, 2026	14.08	13.84	13.84	14.1	13.68	11.37M
April 17, 2026	14.26	14.15	14.15	14.31	14.11	6.21M
April 16, 2026	14.31	14.34	14.34	14.37	14.14	8.09M
April 15, 2026	14.15	14.45	14.45	14.45	14	9.59M
April 14, 2026	14.64	14.27	14.27	14.66	14.13	12.92M
April 13, 2026	14.96	14.66	14.66	14.97	14.25	20.24M
April 10, 2026	15.24	15.41	15.41	16.16	14.96	25.47M
April 09, 2026	15	15.93	15.93	15.93	14.5	25.66M
April 08, 2026	13.98	14.48	14.48	14.59	13.85	12.27M
April 07, 2026	13.57	13.91	13.91	13.91	13.47	3.74M
April 03, 2026	13.73	13.57	13.57	13.78	13.47	2.53M
April 02, 2026	13.74	13.73	13.73	13.78	13.58	2.43M
April 01, 2026	13.62	13.75	13.75	13.75	13.52	2.96M
March 31, 2026	13.48	13.52	13.52	13.72	13.41	2.26M
March 30, 2026	13.29	13.48	13.48	13.5	13.2	2.92M
March 27, 2026	13.38	13.35	13.35	13.59	13.25	4.02M
March 26, 2026	13.47	13.39	13.39	13.58	13.3	3.36M
March 25, 2026	13.26	13.52	13.52	13.54	13.2	2.76M
March 24, 2026	12.98	13.26	13.26	13.27	12.88	3.17M
March 23, 2026	13.53	12.76	12.76	13.53	12.71	5.19M
March 20, 2026	13.7	13.62	13.62	13.81	13.61	2.82M
March 19, 2026	13.7	13.71	13.71	13.84	13.62	3.24M
March 18, 2026	13.71	13.79	13.79	13.82	13.61	2.76M
March 17, 2026	13.72	13.73	13.73	13.88	13.66	2.83M
March 16, 2026	13.68	13.69	13.69	13.94	13.61	5.6M
March 13, 2026	13.9	13.66	13.66	13.99	13.61	4.01M
March 12, 2026	13.73	13.92	13.92	13.93	13.72	3.07M
March 11, 2026	13.67	13.79	13.79	13.79	13.63	2.95M
March 10, 2026	13.55	13.57	13.68	13.65	13.54	1.5M
March 09, 2026	13.43	13.47	13.47	13.5	13.33	3.5M
March 06, 2026	13.35	13.52	13.52	13.52	13.3	2.74M
March 05, 2026	13.38	13.32	13.32	13.42	13.25	3.51M