Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) SHH

14.65

-0.14(-0.95%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.914.7914.7915.0514.772.58M
October 16, 202514.8614.9514.9515.0414.792.59M
October 15, 202514.8314.8714.8714.914.762.54M
October 14, 202514.7214.8514.8514.8914.683.9M
October 13, 202514.7514.7214.7214.8814.63.51M
October 10, 202514.7215.0115.0115.0514.674.03M
October 09, 202514.6114.7914.7914.8114.513.57M
September 30, 202514.7514.6114.6114.7914.592.32M
September 29, 202514.7714.7514.7514.8214.62.6M
September 26, 202514.8914.8314.8314.8914.582.37M
September 25, 202514.8614.7714.7714.8714.692.37M
September 24, 202514.6614.8914.8914.8914.562.54M
September 23, 202514.7214.6214.6214.7514.512.9M
September 22, 202514.814.7214.7214.9514.63.82M
September 19, 202514.8314.8714.8714.9414.614.4M
September 18, 202515.514.8614.8615.5814.739.36M
September 17, 202515.3115.715.715.7415.166.95M
September 16, 202514.9815.5215.5216.2214.859.76M
September 15, 202515.1915.0515.0515.1914.94.31M
September 12, 202515.6415.215.215.7215.125.05M
September 11, 202515.615.5815.5815.6415.392.67M
September 10, 202515.6915.6215.6215.915.583.29M
September 09, 202516.4315.8415.8416.4315.616.59M
September 08, 202515.8216.6316.6316.8415.726.68M
September 05, 202515.8615.7415.7415.8615.592.53M
September 04, 202515.9215.7715.7715.9615.563.22M
September 03, 202516.1315.7715.7716.1915.732.37M
September 02, 202516.0716.1316.1316.2515.822.9M
September 01, 202516.216.1816.1816.4915.95.11M
August 29, 202516.4916.3116.3116.916.224.33M
August 28, 202516.1316.4816.4816.7516.064.63M
August 27, 202516.216.0616.0616.4516.062.91M
August 26, 202516.0716.0716.0716.1715.912.25M
August 25, 202516.1716.0716.0716.216.042.96M
August 22, 202516.1116.1616.1616.1715.922.43M
August 21, 202515.9516.0516.0516.0515.852.31M
August 20, 202515.6915.9615.961615.643.99M
August 19, 202515.4115.6915.6915.7915.314.55M
August 18, 202515.3315.3415.3415.4915.234.07M
August 15, 202515.415.3815.3815.4315.162.16M
August 14, 202515.5615.4315.4315.6115.412.36M
August 13, 202515.5815.5615.5615.6315.531.47M
August 12, 202515.5315.5815.5815.6715.481.74M
August 11, 202515.7715.5315.5315.7715.432.81M
August 08, 202515.6515.7215.7215.815.62.37M
August 07, 202515.815.6315.6315.8315.63.34M
August 06, 202515.4515.7215.7215.7515.384.55M
August 05, 202515.1715.4215.4215.4815.173.08M
August 04, 202515.0915.2115.2115.2315.062.44M
August 01, 202515.1215.1915.1915.215.022.37M
July 31, 202515.3615.0815.0815.3715.034.03M
July 30, 202515.1215.4115.4115.4815.123.98M
July 29, 202515.1715.1215.1215.2815.062.93M
July 28, 202515.0715.115.115.314.965.29M
July 25, 202514.8915.0715.0715.1914.864.65M
July 24, 202514.8514.914.914.9814.793.6M
July 23, 202514.7714.8514.8515.0314.764.91M
July 22, 202514.7214.8514.8514.8514.664.82M
July 21, 202514.8314.7514.7514.8614.685.34M
July 18, 202514.6914.7614.7614.7814.623.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved