Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) SHH

Currency In CNY

601811.SS Historical Return

If you invested ¥1000 in Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) 10 years ago, it would be worth ¥575.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.17, while ¥1000 invested 1 year ago would be worth ¥779.33. This corresponds to total returns of -42.5%, 48.92%, -22.07%, respectively, with annualized returns of -5.38%, 8.29%, -22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601811.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.63	11.69	11.69	11.91	11.48	3.76M
September 10, 2026	11.72	11.69	11.69	11.74	11.56	2.33M
September 09, 2026	11.76	11.63	11.63	11.82	11.58	3.71M
September 08, 2026	11.8	12	12	12.18	11.78	6.08M
September 07, 2026	11.49	11.8	11.8	11.83	11.43	5.69M
September 04, 2026	11.47	11.49	11.49	11.7	11.43	3.86M
September 03, 2026	11.51	11.51	11.51	11.67	11.36	4.34M
September 02, 2026	11.38	11.43	11.43	11.51	11.21	4.59M
September 01, 2026	11.1	11.39	11.39	11.49	11.07	7.44M
August 31, 2026	11.09	11.14	11.14	11.14	11.05	4.09M
August 28, 2026	11.15	11.14	11.14	11.21	11.08	4.26M
August 27, 2026	11.71	11.23	11.23	11.72	11.14	6.83M
August 26, 2026	12.05	11.92	11.92	12.09	11.9	2.26M
August 25, 2026	11.93	12.08	12.08	12.14	11.93	2.34M
August 24, 2026	11.97	11.97	11.97	12.04	11.85	1.92M
August 21, 2026	11.98	11.9	11.9	12	11.8	1.85M
August 20, 2026	11.97	12.04	12.04	12.08	11.9	1.59M
August 19, 2026	12.03	11.98	11.98	12.12	11.92	1.36M
August 18, 2026	11.88	12.02	12.02	12.05	11.86	1.93M
August 17, 2026	11.86	11.91	11.91	12	11.83	1.24M
August 14, 2026	11.85	11.91	11.91	11.95	11.78	1.92M
August 13, 2026	11.87	11.93	11.93	12.03	11.83	2M
August 12, 2026	11.9	11.93	11.93	12.01	11.85	1.45M
August 11, 2026	12	11.91	11.91	12.09	11.91	1.62M
August 10, 2026	11.8	12.08	12.08	12.08	11.79	1.86M
August 07, 2026	12.05	11.87	11.87	12.05	11.8	2.16M
August 06, 2026	12.24	12.02	12.02	12.25	11.93	2.62M
August 05, 2026	12.34	12.26	12.26	12.41	12.17	2.92M
August 04, 2026	12.59	12.38	12.38	12.7	12.37	2.56M
August 03, 2026	12.6	12.66	12.66	12.7	12.5	2.47M
July 31, 2026	12.56	12.58	12.58	12.6	12.22	2.93M
July 30, 2026	12.31	12.57	12.57	12.57	12.25	2.52M
July 29, 2026	12.13	12.33	12.33	12.43	12.11	3.6M
July 28, 2026	12.09	12.05	12.05	12.15	11.95	1.74M
July 27, 2026	12.18	12.12	12.12	12.23	12.02	1.77M
July 24, 2026	12.22	12.13	12.13	12.28	12.11	1.88M
July 23, 2026	12.23	12.17	12.17	12.31	12.1	1.82M
July 22, 2026	12.09	12.22	12.22	12.22	11.84	2.93M
July 21, 2026	12.38	12.15	12.15	12.63	12.03	4.03M
July 20, 2026	12.27	12.33	12.33	12.53	12.14	3.32M
July 17, 2026	12.48	12.27	12.27	12.6	12.25	3.62M
July 16, 2026	12.06	12.4	12.4	12.44	11.98	3.68M
July 15, 2026	11.79	12.07	12.07	12.1	11.72	2.25M
July 14, 2026	11.5	11.77	11.77	11.79	11.48	1.89M
July 13, 2026	11.35	11.57	11.57	11.61	11.35	2.02M
July 10, 2026	11.34	11.39	11.39	11.51	11.22	1.61M
July 09, 2026	11.5	11.31	11.31	11.51	11.25	1.67M
July 08, 2026	11.4	11.54	11.54	11.6	11.33	1.71M
July 07, 2026	11.55	11.42	11.42	11.59	11.31	1.24M
July 06, 2026	11.39	11.53	11.53	11.67	11.29	1.87M
July 03, 2026	11.25	11.46	11.46	11.46	11.15	1.71M
July 02, 2026	11.16	11.21	11.21	11.27	11.01	2.17M
July 01, 2026	10.96	11.1	11.1	11.23	10.83	1.53M
June 30, 2026	11.15	10.94	10.94	11.19	10.8	1.49M
June 29, 2026	11.12	11.22	11.22	11.27	10.71	2.43M
June 26, 2026	11.16	10.96	10.96	11.16	10.95	1.78M
June 25, 2026	11.31	11.18	11.18	11.31	11.1	2.02M
June 24, 2026	11.65	11.3	11.3	11.65	11.24	2.47M
June 23, 2026	11.57	11.63	11.63	11.82	11.55	1.36M
June 22, 2026	11.43	11.61	11.61	11.66	11.26	2.08M