Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) SHH

13.95

-0.13(-0.92%)

Updated at December 05 10:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0214.0814.0814.1113.951.76M
December 03, 202514.0813.9513.9514.113.882.27M
December 02, 202514.0414.0814.0814.1142.05M
December 01, 202513.9214.0214.0214.0813.92.17M
November 28, 202513.9113.9513.9514.0313.851.6M
November 27, 202514.0713.9613.9614.113.921.69M
November 26, 202514.1114.0214.0214.2413.992.11M
November 25, 202514.1514.114.114.314.12.82M
November 24, 202513.8514.0814.0814.1713.753.28M
November 21, 202513.9613.8313.8314.0213.754.59M
November 20, 202513.9913.9713.9714.0813.941.73M
November 19, 202514.1714.0214.0214.2113.952.43M
November 18, 202514.1814.2314.2314.2714.12.05M
November 17, 202514.3714.1714.1714.3714.142.56M
November 14, 202514.2914.3214.3214.4214.252.26M
November 13, 202514.4214.2914.2914.4614.184.48M
November 12, 202514.5314.414.414.5314.41.97M
November 11, 202514.414.4914.4914.5214.312.15M
November 10, 202514.2114.3814.3814.4414.092.87M
November 07, 202514.1214.1914.1914.2214.041.91M
November 06, 202514.3714.3114.1214.3714.222.68M
November 05, 202514.3414.3614.1714.3714.242.24M
November 04, 202514.2914.3514.1614.3914.22.87M
November 03, 202514.3514.2914.114.3914.134.47M
October 31, 202514.4814.3514.1614.4813.994.87M
October 30, 202514.7614.6314.4414.7814.612.49M
October 29, 202514.7514.7314.5314.7714.632.05M
October 28, 202514.8114.8114.6114.8414.72.53M
October 27, 202514.7514.8414.6414.9214.713.02M
October 24, 202514.7914.7614.7614.8414.692.29M
October 23, 202514.7714.7914.7914.8414.633.49M
October 22, 202514.8214.7414.7414.9514.682.95M
October 21, 202514.7614.7914.7914.8714.62.7M
October 20, 202514.814.7914.7914.8614.562.95M
October 17, 202514.914.7914.7915.0514.772.58M
October 16, 202514.8614.9514.9515.0414.792.59M
October 15, 202514.8314.8714.8714.914.762.54M
October 14, 202514.7214.8514.8514.8914.683.9M
October 13, 202514.7514.7214.7214.8814.63.51M
October 10, 202514.7215.0115.0115.0514.674.03M
October 09, 202514.6114.7914.7914.8114.513.57M
September 30, 202514.7514.6114.6114.7914.592.32M
September 29, 202514.7714.7514.7514.8214.62.6M
September 26, 202514.8914.8314.8314.8914.582.37M
September 25, 202514.8614.7714.7714.8714.692.37M
September 24, 202514.6614.8914.8914.8914.562.54M
September 23, 202514.7214.6214.6214.7514.512.9M
September 22, 202514.814.7214.7214.9514.63.82M
September 19, 202514.8314.8714.8714.9414.614.4M
September 18, 202515.514.8614.8615.5814.739.36M
September 17, 202515.3115.715.715.7415.166.95M
September 16, 202514.9815.5215.5216.2214.859.76M
September 15, 202515.1915.0515.0515.1914.94.31M
September 12, 202515.6415.215.215.7215.125.05M
September 11, 202515.615.5815.5815.6415.392.67M
September 10, 202515.6915.6215.6215.915.583.29M
September 09, 202516.4315.8415.8416.4315.616.59M
September 08, 202515.8216.6316.6316.8415.726.68M
September 05, 202515.8615.7415.7415.8615.592.53M
September 04, 202515.9215.7715.7715.9615.563.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved