Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) SHH

Currency In CNY

AD

601811.SS Historical Return

If you invested ¥1000 in Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) 10 years ago, it would be worth ¥799.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,489.6, while ¥1000 invested 1 year ago would be worth ¥1,238.79. This corresponds to total returns of -20.08%, 148.96%, 23.88%, respectively, with annualized returns of -2.22%, 20%, 23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601811.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.317.8817.8818.317.327.69M
November 09, 202617.2817.4317.4317.816.8124.17M
November 06, 20261717.1517.1517.7616.830.2M
November 05, 202617.4718.2218.2218.8417.4641.24M
November 04, 202617.3817.7817.7818.317.0236.28M
November 03, 202617.1517.3317.3317.8817.1133.82M
November 02, 202616.4517.517.517.8515.9737.39M
October 30, 202616.4416.2416.2416.8716.1128.84M
October 29, 202617.6171717.8616.8430.02M
October 28, 202617.7617.8617.861817.3732.08M
October 27, 202618.4617.7817.7819.117.7642.71M
October 26, 202619.9918.8718.8720.0518.5143.56M
October 23, 202620.9320.4520.4521.9719.2255.16M
October 22, 202621.6621.3521.3524.0520.5764.53M
October 21, 202623.7122.622.624.222.459.93M
October 20, 202624.2922.9922.9924.922.854.05M
October 19, 202625.4425.3325.3327.9125.3349.38M
October 16, 202626.128.1428.1428.1424.6361.3M
October 15, 202622.7325.5825.5825.5822.6364.1M
October 14, 202619.9623.2523.2523.2519.266.05M
October 13, 202623.0221.1421.1424.6120.758.74M
October 12, 202621.3623232320.757.55M
October 09, 202618.920.9120.9120.9118.1959.16M
October 08, 202620.7719.0119.0121.719.0140.64M
September 30, 20262021.1221.1222.319.5857.48M
September 29, 202618.720.3720.3720.3718.750.56M
September 28, 20262218.5218.5222.3918.3363.73M
September 24, 202620.3520.3520.3520.3519.9312.43M
September 23, 202618.4618.518.518.518.0116.63M
September 22, 202616.8216.8216.8216.8216.824.05M
September 21, 202614.515.2915.2915.2914.3642.79M
September 18, 202612.3813.913.913.912.3729.08M
September 17, 202612.312.6412.6412.9812.0816.57M
September 16, 202611.7112.0512.0512.111.555.83M
September 15, 202612.0811.7911.7912.1411.733.77M
September 11, 202611.6311.6911.6911.9111.483.76M
September 10, 202611.7211.6911.6911.7411.562.33M
September 09, 202611.7611.6311.6311.8211.583.71M
September 08, 202611.8121212.1811.786.08M
September 07, 202611.4911.811.811.8311.435.69M
September 04, 202611.4711.4911.4911.711.433.86M
September 03, 202611.5111.5111.5111.6711.364.34M
September 02, 202611.3811.4311.4311.5111.214.59M
September 01, 202611.111.3911.3911.4911.077.44M
August 31, 202611.0911.1411.1411.1411.054.09M
August 28, 202611.1511.1411.1411.2111.084.26M
August 27, 202611.7111.2311.2311.7211.146.83M
August 26, 202612.0511.9211.9212.0911.92.26M
August 25, 202611.9312.0812.0812.1411.932.34M
August 24, 202611.9711.9711.9712.0411.851.92M
August 21, 202611.9811.911.91211.81.85M
August 20, 202611.9712.0412.0412.0811.91.59M
August 19, 202612.0311.9811.9812.1211.921.36M
August 18, 202611.8812.0212.0212.0511.861.93M
August 17, 202611.8611.9111.911211.831.24M
August 14, 202611.8511.9111.9111.9511.781.92M
August 13, 202611.8711.9311.9312.0311.832M
August 12, 202611.911.9311.9312.0111.851.45M
August 11, 20261211.9111.9112.0911.911.62M
August 10, 202611.812.0812.0812.0811.791.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved