Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601811.SS Historical Return
If you invested ¥1000 in Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) 10 years ago, it would be worth ¥1,653.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,769.34, while ¥1000 invested 1 year ago would be worth ¥838.11. This corresponds to total returns of 65.31%, 76.93%, -16.19%, respectively, with annualized returns of 5.16%, 12.08%, -16.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601811.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.56 | 12.58 | 12.58 | 12.6 | 12.22 | 2.93M |
| July 30, 2026 | 12.31 | 12.57 | 12.57 | 12.57 | 12.25 | 2.52M |
| July 29, 2026 | 12.13 | 12.33 | 12.33 | 12.43 | 12.11 | 3.6M |
| July 28, 2026 | 12.09 | 12.05 | 12.05 | 12.15 | 11.95 | 1.74M |
| July 27, 2026 | 12.18 | 12.12 | 12.12 | 12.23 | 12.02 | 1.77M |
| July 24, 2026 | 12.22 | 12.13 | 12.13 | 12.28 | 12.11 | 1.88M |
| July 23, 2026 | 12.23 | 12.17 | 12.17 | 12.31 | 12.1 | 1.82M |
| July 22, 2026 | 12.09 | 12.22 | 12.22 | 12.22 | 11.84 | 2.93M |
| July 21, 2026 | 12.38 | 12.15 | 12.15 | 12.63 | 12.03 | 4.03M |
| July 20, 2026 | 12.27 | 12.33 | 12.33 | 12.53 | 12.14 | 3.32M |
| July 17, 2026 | 12.48 | 12.27 | 12.27 | 12.6 | 12.25 | 3.62M |
| July 16, 2026 | 12.06 | 12.4 | 12.4 | 12.44 | 11.98 | 3.68M |
| July 15, 2026 | 11.79 | 12.07 | 12.07 | 12.1 | 11.72 | 2.25M |
| July 14, 2026 | 11.5 | 11.77 | 11.77 | 11.79 | 11.48 | 1.89M |
| July 13, 2026 | 11.35 | 11.57 | 11.57 | 11.61 | 11.35 | 2.02M |
| July 10, 2026 | 11.34 | 11.39 | 11.39 | 11.51 | 11.22 | 1.61M |
| July 09, 2026 | 11.5 | 11.31 | 11.31 | 11.51 | 11.25 | 1.67M |
| July 08, 2026 | 11.4 | 11.54 | 11.54 | 11.6 | 11.33 | 1.71M |
| July 07, 2026 | 11.55 | 11.42 | 11.42 | 11.59 | 11.31 | 1.24M |
| July 06, 2026 | 11.39 | 11.53 | 11.53 | 11.67 | 11.29 | 1.87M |
| July 03, 2026 | 11.25 | 11.46 | 11.46 | 11.46 | 11.15 | 1.71M |
| July 02, 2026 | 11.16 | 11.21 | 11.21 | 11.27 | 11.01 | 2.17M |
| July 01, 2026 | 10.96 | 11.1 | 11.1 | 11.23 | 10.83 | 1.53M |
| June 30, 2026 | 11.15 | 10.94 | 10.94 | 11.19 | 10.8 | 1.49M |
| June 29, 2026 | 11.12 | 11.22 | 11.22 | 11.27 | 10.71 | 2.43M |
| June 26, 2026 | 11.16 | 10.96 | 10.96 | 11.16 | 10.95 | 1.78M |
| June 25, 2026 | 11.31 | 11.18 | 11.18 | 11.31 | 11.1 | 2.02M |
| June 24, 2026 | 11.65 | 11.3 | 11.3 | 11.65 | 11.24 | 2.47M |
| June 23, 2026 | 11.57 | 11.63 | 11.63 | 11.82 | 11.55 | 1.36M |
| June 22, 2026 | 11.43 | 11.61 | 11.61 | 11.66 | 11.26 | 2.08M |
| June 18, 2026 | 11.65 | 11.52 | 11.52 | 11.71 | 11.48 | 2.29M |
| June 17, 2026 | 11.86 | 11.72 | 11.72 | 11.86 | 11.61 | 2.48M |
| June 16, 2026 | 12.08 | 11.86 | 11.86 | 12.08 | 11.86 | 2.54M |
| June 15, 2026 | 12.21 | 12.09 | 12.09 | 12.32 | 11.99 | 2.68M |
| June 12, 2026 | 12.23 | 12.1 | 12.1 | 12.31 | 11.92 | 3.58M |
| June 11, 2026 | 12.86 | 12.61 | 12.61 | 12.87 | 12.46 | 3.16M |
| June 10, 2026 | 12.75 | 12.91 | 12.91 | 12.91 | 12.68 | 2.52M |
| June 09, 2026 | 12.94 | 12.77 | 12.77 | 12.99 | 12.76 | 2.14M |
| June 08, 2026 | 12.98 | 12.92 | 12.92 | 13.03 | 12.85 | 2.45M |
| June 05, 2026 | 12.85 | 13.01 | 13.01 | 13.18 | 12.85 | 3.79M |
| June 04, 2026 | 13 | 12.81 | 12.81 | 13.06 | 12.76 | 1.84M |
| June 03, 2026 | 13.11 | 13.01 | 13.01 | 13.11 | 12.85 | 1.78M |
| June 02, 2026 | 13.09 | 13.08 | 13.08 | 13.25 | 13 | 2.57M |
| June 01, 2026 | 12.95 | 13.1 | 13.1 | 13.11 | 12.78 | 3.37M |
| May 29, 2026 | 12.8 | 12.97 | 12.97 | 13.09 | 12.76 | 2.37M |
| May 28, 2026 | 12.85 | 12.78 | 12.78 | 12.92 | 12.6 | 1.81M |
| May 27, 2026 | 13.01 | 12.88 | 12.88 | 13.07 | 12.82 | 1.54M |
| May 26, 2026 | 12.97 | 13.01 | 13.01 | 13.05 | 12.85 | 1.74M |
| May 25, 2026 | 12.96 | 12.97 | 12.97 | 13.03 | 12.92 | 1.35M |
| May 22, 2026 | 13.06 | 12.96 | 12.96 | 13.09 | 12.88 | 1.65M |
| May 21, 2026 | 13.2 | 13.02 | 13.02 | 13.33 | 13.01 | 2.42M |
| May 20, 2026 | 13.4 | 13.19 | 13.19 | 13.4 | 13.13 | 1.52M |
| May 19, 2026 | 13.17 | 13.4 | 13.4 | 13.4 | 13.12 | 1.87M |
| May 18, 2026 | 13.35 | 13.17 | 13.17 | 13.35 | 13.05 | 2.68M |
| May 15, 2026 | 13.41 | 13.33 | 13.33 | 13.54 | 13.24 | 2.8M |
| May 14, 2026 | 13.66 | 13.35 | 13.35 | 13.67 | 13.31 | 3.13M |
| May 13, 2026 | 13.51 | 13.61 | 13.61 | 13.61 | 13.46 | 2.89M |
| May 12, 2026 | 13.65 | 13.51 | 13.51 | 13.67 | 13.44 | 2.94M |
| May 11, 2026 | 13.77 | 13.59 | 13.59 | 13.79 | 13.57 | 4.11M |
| May 08, 2026 | 13.7 | 13.76 | 13.76 | 13.88 | 13.65 | 4.73M |
AD
