Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) SHH

Currency In CNY

AD

601811.SS Historical Return

If you invested ¥1000 in Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS) 10 years ago, it would be worth ¥1,130.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,858.1, while ¥1000 invested 1 year ago would be worth ¥1,468.36. This corresponds to total returns of 13.02%, 185.81%, 46.84%, respectively, with annualized returns of 1.23%, 23.36%, 46.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601811.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.7122.622.624.222.459.93M
October 20, 202624.2922.9922.9924.922.854.05M
October 19, 202625.4425.3325.3327.9125.3349.38M
October 16, 202626.128.1428.1428.1424.6361.3M
October 15, 202622.7325.5825.5825.5822.6364.1M
October 14, 202619.9623.2523.2523.2519.266.05M
October 13, 202623.0221.1421.1424.6120.758.74M
October 12, 202621.3623232320.757.55M
October 09, 202618.920.9120.9120.9118.1959.16M
October 08, 202620.7719.0119.0121.719.0140.64M
September 30, 20262021.1221.1222.319.5857.48M
September 29, 202618.720.3720.3720.3718.750.56M
September 28, 20262218.5218.5222.3918.3363.73M
September 24, 202620.3520.3520.3520.3519.9312.43M
September 23, 202618.4618.518.518.518.0116.63M
September 22, 202616.8216.8216.8216.8216.824.05M
September 21, 202614.515.2915.2915.2914.3642.79M
September 18, 202612.3813.913.913.912.3729.08M
September 17, 202612.312.6412.6412.9812.0816.57M
September 16, 202611.7112.0512.0512.111.555.83M
September 15, 202612.0811.7911.7912.1411.733.77M
September 11, 202611.6311.6911.6911.9111.483.76M
September 10, 202611.7211.6911.6911.7411.562.33M
September 09, 202611.7611.6311.6311.8211.583.71M
September 08, 202611.8121212.1811.786.08M
September 07, 202611.4911.811.811.8311.435.69M
September 04, 202611.4711.4911.4911.711.433.86M
September 03, 202611.5111.5111.5111.6711.364.34M
September 02, 202611.3811.4311.4311.5111.214.59M
September 01, 202611.111.3911.3911.4911.077.44M
August 31, 202611.0911.1411.1411.1411.054.09M
August 28, 202611.1511.1411.1411.2111.084.26M
August 27, 202611.7111.2311.2311.7211.146.83M
August 26, 202612.0511.9211.9212.0911.92.26M
August 25, 202611.9312.0812.0812.1411.932.34M
August 24, 202611.9711.9711.9712.0411.851.92M
August 21, 202611.9811.911.91211.81.85M
August 20, 202611.9712.0412.0412.0811.91.59M
August 19, 202612.0311.9811.9812.1211.921.36M
August 18, 202611.8812.0212.0212.0511.861.93M
August 17, 202611.8611.9111.911211.831.24M
August 14, 202611.8511.9111.9111.9511.781.92M
August 13, 202611.8711.9311.9312.0311.832M
August 12, 202611.911.9311.9312.0111.851.45M
August 11, 20261211.9111.9112.0911.911.62M
August 10, 202611.812.0812.0812.0811.791.86M
August 07, 202612.0511.8711.8712.0511.82.16M
August 06, 202612.2412.0212.0212.2511.932.62M
August 05, 202612.3412.2612.2612.4112.172.92M
August 04, 202612.5912.3812.3812.712.372.56M
August 03, 202612.612.6612.6612.712.52.47M
July 31, 202612.5612.5812.5812.612.222.93M
July 30, 202612.3112.5712.5712.5712.252.52M
July 29, 202612.1312.3312.3312.4312.113.6M
July 28, 202612.0912.0512.0512.1511.951.74M
July 27, 202612.1812.1212.1212.2312.021.77M
July 24, 202612.2212.1312.1312.2812.111.88M
July 23, 202612.2312.1712.1712.3112.11.82M
July 22, 202612.0912.2212.2212.2211.842.93M
July 21, 202612.3812.1512.1512.6312.034.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved