Shanghai Rural Commercial Bank Co., Ltd. (601825.SS) SHH

Currency In CNY

AD

601825.SS Historical Return

If you invested ¥1000 in Shanghai Rural Commercial Bank Co., Ltd. (601825.SS) since IPO date, it would be worth ¥961.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,611.23, while ¥1000 invested 1 year ago would be worth ¥800.62. This corresponds to total returns of -3.85%, 61.12%, -19.94%, respectively, with annualized returns of -0.8%, 17.22%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601825.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.757.667.667.87.6326.74M
July 09, 20267.757.757.757.867.6619.56M
July 08, 20267.757.87.87.837.6622.1M
July 07, 20267.787.87.87.867.6919.12M
July 06, 20267.57.827.827.837.4632.7M
July 03, 20267.567.547.547.677.4325.35M
July 02, 20267.587.577.577.797.4731.86M
July 01, 20267.497.527.527.557.3630.69M
June 30, 20267.857.497.497.857.4434.58M
June 29, 20267.97.857.857.917.6426.9M
June 26, 20268.18.098.098.28.0619.91M
June 25, 20268.028.098.098.177.9929.2M
June 24, 20268.378.068.068.378.0631.59M
June 23, 20268.228.358.358.398.2233.94M
June 22, 20268.178.248.248.368.1131.35M
June 18, 20268.388.28.28.428.1820.95M
June 17, 20268.58.398.398.538.3220.23M
June 16, 20268.618.458.458.648.4424.81M
June 15, 20268.888.68.68.98.5331.6M
June 12, 20268.818.888.888.98.716.91M
June 11, 20268.968.88.88.968.7714.64M
June 10, 20268.778.938.938.988.7318.58M
June 09, 20268.678.788.788.838.6316.67M
June 08, 20268.668.678.678.728.5416.01M
June 05, 20268.658.668.668.778.612.43M
June 04, 20268.758.598.598.88.5820.17M
June 03, 20268.828.758.758.838.6724.74M
June 02, 20268.648.848.848.958.6230.53M
June 01, 20268.58.648.648.658.4623.07M
May 29, 20268.338.58.58.588.2927.55M
May 28, 20268.318.348.348.418.3113.1M
May 27, 20268.518.378.378.548.3218.62M
May 26, 20268.518.58.58.568.4315.32M
May 25, 20268.598.518.518.628.5114.45M
May 22, 20268.68.68.68.698.5614.03M
May 21, 20268.698.638.638.738.6216.25M
May 20, 20268.838.698.698.868.6911.58M
May 19, 20268.78.88.88.848.6518.38M
May 18, 20268.748.78.78.878.6615.25M
May 15, 20268.788.818.818.938.7421.55M
May 14, 20268.638.768.768.818.6120.62M
May 13, 20268.618.648.648.738.5823.63M
May 12, 20268.618.618.618.698.5825.27M
May 11, 20268.768.68.68.798.5830.29M
May 08, 20268.778.88.89.028.7624.2M
May 07, 20268.78.768.768.948.6636.38M
May 06, 20268.968.758.758.978.5150.1M
April 30, 20268.928.988.9898.8219.49M
April 29, 20269.068.948.949.158.9219.8M
April 28, 20268.959.059.059.098.9120.57M
April 27, 20269.18.988.989.198.9230.59M
April 24, 20268.889.139.139.248.8532.67M
April 23, 20269.058.898.899.128.7537.22M
April 22, 20269.119.079.079.169.0511.61M
April 21, 20269.149.159.159.249.1215.43M
April 20, 20269.129.149.149.299.118.76M
April 17, 20269.179.149.149.229.0913.05M
April 16, 20269.259.179.179.369.1716.49M
April 15, 20269.29.39.39.319.1815.67M
April 14, 20269.159.229.229.269.149.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved