Shanghai Rural Commercial Bank Co., Ltd. (601825.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601825.SS Historical Return
If you invested ¥1000 in Shanghai Rural Commercial Bank Co., Ltd. (601825.SS) since IPO date, it would be worth ¥1,028.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,748.95, while ¥1000 invested 1 year ago would be worth ¥865.34. This corresponds to total returns of 2.85%, 74.89%, -13.47%, respectively, with annualized returns of 0.58%, 20.52%, -13.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601825.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.17 | 8.24 | 8.24 | 8.36 | 8.11 | 31.35M |
| June 18, 2026 | 8.38 | 8.2 | 8.2 | 8.42 | 8.18 | 20.95M |
| June 17, 2026 | 8.5 | 8.39 | 8.39 | 8.53 | 8.32 | 20.23M |
| June 16, 2026 | 8.61 | 8.45 | 8.45 | 8.64 | 8.44 | 24.81M |
| June 15, 2026 | 8.88 | 8.6 | 8.6 | 8.9 | 8.53 | 31.6M |
| June 12, 2026 | 8.81 | 8.88 | 8.88 | 8.9 | 8.7 | 16.91M |
| June 11, 2026 | 8.96 | 8.8 | 8.8 | 8.96 | 8.77 | 14.64M |
| June 10, 2026 | 8.77 | 8.93 | 8.93 | 8.98 | 8.73 | 18.58M |
| June 09, 2026 | 8.67 | 8.78 | 8.78 | 8.83 | 8.63 | 16.67M |
| June 08, 2026 | 8.66 | 8.67 | 8.67 | 8.72 | 8.54 | 16.01M |
| June 05, 2026 | 8.65 | 8.66 | 8.66 | 8.77 | 8.6 | 12.43M |
| June 04, 2026 | 8.75 | 8.59 | 8.59 | 8.8 | 8.58 | 20.17M |
| June 03, 2026 | 8.82 | 8.75 | 8.75 | 8.83 | 8.67 | 24.74M |
| June 02, 2026 | 8.64 | 8.84 | 8.84 | 8.95 | 8.62 | 30.53M |
| June 01, 2026 | 8.5 | 8.64 | 8.64 | 8.65 | 8.46 | 23.07M |
| May 29, 2026 | 8.33 | 8.5 | 8.5 | 8.58 | 8.29 | 27.55M |
| May 28, 2026 | 8.31 | 8.34 | 8.34 | 8.41 | 8.31 | 13.1M |
| May 27, 2026 | 8.51 | 8.37 | 8.37 | 8.54 | 8.32 | 18.62M |
| May 26, 2026 | 8.51 | 8.5 | 8.5 | 8.56 | 8.43 | 15.32M |
| May 25, 2026 | 8.59 | 8.51 | 8.51 | 8.62 | 8.51 | 14.45M |
| May 22, 2026 | 8.6 | 8.6 | 8.6 | 8.69 | 8.56 | 14.03M |
| May 21, 2026 | 8.69 | 8.63 | 8.63 | 8.73 | 8.62 | 16.25M |
| May 20, 2026 | 8.83 | 8.69 | 8.69 | 8.86 | 8.69 | 11.58M |
| May 19, 2026 | 8.7 | 8.8 | 8.8 | 8.84 | 8.65 | 18.38M |
| May 18, 2026 | 8.74 | 8.7 | 8.7 | 8.87 | 8.66 | 15.25M |
| May 15, 2026 | 8.78 | 8.81 | 8.81 | 8.93 | 8.74 | 21.55M |
| May 14, 2026 | 8.63 | 8.76 | 8.76 | 8.81 | 8.61 | 20.62M |
| May 13, 2026 | 8.61 | 8.64 | 8.64 | 8.73 | 8.58 | 23.63M |
| May 12, 2026 | 8.61 | 8.61 | 8.61 | 8.69 | 8.58 | 25.27M |
| May 11, 2026 | 8.76 | 8.6 | 8.6 | 8.79 | 8.58 | 30.29M |
| May 08, 2026 | 8.77 | 8.8 | 8.8 | 9.02 | 8.76 | 24.2M |
| May 07, 2026 | 8.7 | 8.76 | 8.76 | 8.94 | 8.66 | 36.38M |
| May 06, 2026 | 8.96 | 8.75 | 8.75 | 8.97 | 8.51 | 50.1M |
| April 30, 2026 | 8.92 | 8.98 | 8.98 | 9 | 8.82 | 19.49M |
| April 29, 2026 | 9.06 | 8.94 | 8.94 | 9.15 | 8.92 | 19.8M |
| April 28, 2026 | 8.95 | 9.05 | 9.05 | 9.09 | 8.91 | 20.57M |
| April 27, 2026 | 9.1 | 8.98 | 8.98 | 9.19 | 8.92 | 30.59M |
| April 24, 2026 | 8.88 | 9.13 | 9.13 | 9.24 | 8.85 | 32.67M |
| April 23, 2026 | 9.05 | 8.89 | 8.89 | 9.12 | 8.75 | 37.22M |
| April 22, 2026 | 9.11 | 9.07 | 9.07 | 9.16 | 9.05 | 11.61M |
| April 21, 2026 | 9.14 | 9.15 | 9.15 | 9.24 | 9.12 | 15.43M |
| April 20, 2026 | 9.12 | 9.14 | 9.14 | 9.29 | 9.1 | 18.76M |
| April 17, 2026 | 9.17 | 9.14 | 9.14 | 9.22 | 9.09 | 13.05M |
| April 16, 2026 | 9.25 | 9.17 | 9.17 | 9.36 | 9.17 | 16.49M |
| April 15, 2026 | 9.2 | 9.3 | 9.3 | 9.31 | 9.18 | 15.67M |
| April 14, 2026 | 9.15 | 9.22 | 9.22 | 9.26 | 9.14 | 9.63M |
| April 13, 2026 | 9.18 | 9.17 | 9.17 | 9.24 | 9.06 | 13.57M |
| April 10, 2026 | 9.05 | 9.2 | 9.2 | 9.29 | 8.98 | 22.73M |
| April 09, 2026 | 9.1 | 9.04 | 9.04 | 9.17 | 8.98 | 11.91M |
| April 08, 2026 | 9.03 | 9.1 | 9.1 | 9.13 | 8.92 | 21.41M |
| April 07, 2026 | 9.15 | 9.03 | 9.03 | 9.19 | 8.99 | 16.42M |
| April 03, 2026 | 9.25 | 9.15 | 9.15 | 9.27 | 9.1 | 15.63M |
| April 02, 2026 | 9.14 | 9.25 | 9.25 | 9.3 | 9.11 | 18.31M |
| April 01, 2026 | 9.11 | 9.15 | 9.15 | 9.32 | 9.06 | 24.03M |
| March 31, 2026 | 9 | 9.11 | 9.11 | 9.16 | 8.95 | 24.83M |
| March 30, 2026 | 8.83 | 8.98 | 8.98 | 9.04 | 8.82 | 16.64M |
| March 27, 2026 | 8.99 | 8.9 | 8.9 | 9.04 | 8.87 | 14.91M |
| March 26, 2026 | 8.85 | 8.98 | 8.98 | 9.01 | 8.82 | 28.36M |
| March 25, 2026 | 8.87 | 8.88 | 8.88 | 8.89 | 8.76 | 14.73M |
| March 24, 2026 | 8.64 | 8.89 | 8.89 | 8.92 | 8.59 | 21.34M |
AD
