Shanghai Rural Commercial Bank Co., Ltd. (601825.SS) SHH

Currency In CNY

AD

601825.SS Historical Return

If you invested ¥1000 in Shanghai Rural Commercial Bank Co., Ltd. (601825.SS) since IPO date, it would be worth ¥1,137.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.04, while ¥1000 invested 1 year ago would be worth ¥1,014.38. This corresponds to total returns of 13.77%, 74%, 1.44%, respectively, with annualized returns of 2.49%, 11.71%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601825.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20269.079.179.179.29.0119.81M
November 11, 20269.199.069.069.29.0616.9M
November 10, 20269.029.149.149.28.9616.64M
November 09, 202699.089.089.178.8627.39M
November 06, 20268.679.049.049.18.6337.75M
November 05, 20268.958.678.678.998.6140.2M
November 04, 20269.028.938.939.158.9133.5M
November 03, 20269.059.039.039.128.8732.69M
November 02, 20269.019.069.069.228.9638.2M
October 30, 20268.968.998.999.048.8826.73M
October 29, 20268.949.019.019.098.9125.93M
October 28, 20269.118.958.959.198.8433.86M
October 27, 20268.729.139.139.218.6753.19M
October 26, 20268.618.768.768.828.5837.49M
October 23, 20268.598.688.688.718.4829.91M
October 22, 20268.568.568.568.638.4619.12M
October 21, 20268.68.568.568.648.5317.27M
October 20, 20268.78.648.648.788.532.35M
October 19, 20268.648.738.738.778.5739.46M
October 16, 20268.668.658.658.788.5528.01M
October 15, 20268.78.648.648.758.5235.4M
October 14, 20268.658.78.78.848.6135.3M
October 13, 20268.768.638.638.88.6123.85M
October 12, 20268.588.778.778.88.5535.05M
October 09, 20268.738.558.558.778.5523.59M
October 08, 20268.668.718.718.738.5519.57M
September 30, 20268.598.618.618.688.5418.05M
September 29, 20268.648.588.588.668.4916.17M
September 28, 20268.718.618.618.758.5619.15M
September 24, 20268.638.78.78.778.5719.36M
September 23, 20268.858.888.888.998.720.01M
September 22, 20268.798.888.888.928.7718.04M
September 21, 20268.758.828.828.868.7216.05M
September 18, 20268.688.758.758.928.6525.9M
September 17, 20268.738.698.698.838.6715.64M
September 16, 20268.838.728.728.878.6522.28M
September 15, 20268.858.818.818.918.7819.52M
September 11, 20269.018.828.829.018.7835.7M
September 10, 20268.968.988.989.058.9218.69M
September 09, 20269.018.968.969.078.9317.37M
September 08, 20268.849.019.019.078.8424.42M
September 07, 20269.028.898.899.078.8322.55M
September 04, 20268.969.019.019.078.9419.26M
September 03, 202698.998.999.18.9522.13M
September 02, 20269.089.039.039.088.9718.22M
September 01, 20268.99.049.049.088.8726.4M
August 31, 20268.898.98.99.028.8219.39M
August 28, 20269.028.838.839.088.8120.99M
August 27, 20268.929.049.049.168.8731.78M
August 26, 20268.758.978.978.998.7524.89M
August 25, 20268.928.818.818.978.7432.35M
August 24, 20268.78.918.918.958.6829.34M
August 21, 20268.728.768.768.898.7222.03M
August 20, 20268.578.778.778.88.5724.89M
August 19, 20268.598.658.658.728.4731.37M
August 18, 20268.668.568.568.728.5425.97M
August 17, 20268.658.628.628.778.635.54M
August 14, 20268.458.658.658.858.4552.41M
August 13, 20268.288.528.528.588.2831M
August 12, 20268.38.38.38.348.1919.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved