Shanghai Rural Commercial Bank Co., Ltd. (601825.SS) SHH

Currency In CNY

AD

601825.SS Historical Return

If you invested ¥1000 in Shanghai Rural Commercial Bank Co., Ltd. (601825.SS) since IPO date, it would be worth ¥1,094.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470, while ¥1000 invested 1 year ago would be worth ¥1,045.02. This corresponds to total returns of 9.43%, 47%, 4.5%, respectively, with annualized returns of 1.79%, 8.01%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601825.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.018.828.829.018.7835.7M
September 10, 20268.968.988.989.058.9218.69M
September 09, 20269.018.968.969.078.9317.37M
September 08, 20268.849.019.019.078.8424.42M
September 07, 20269.028.898.899.078.8322.55M
September 04, 20268.969.019.019.078.9419.26M
September 03, 202698.998.999.18.9522.13M
September 02, 20269.089.039.039.088.9718.22M
September 01, 20268.99.049.049.088.8726.4M
August 31, 20268.898.98.99.028.8219.39M
August 28, 20269.028.838.839.088.8120.99M
August 27, 20268.929.049.049.168.8731.78M
August 26, 20268.758.978.978.998.7524.89M
August 25, 20268.928.818.818.978.7432.35M
August 24, 20268.78.918.918.958.6829.34M
August 21, 20268.728.768.768.898.7222.03M
August 20, 20268.578.778.778.88.5724.89M
August 19, 20268.598.658.658.728.4731.37M
August 18, 20268.668.568.568.728.5425.97M
August 17, 20268.658.628.628.778.635.54M
August 14, 20268.458.658.658.858.4552.41M
August 13, 20268.288.528.528.588.2831M
August 12, 20268.38.38.38.348.1919.02M
August 11, 20268.248.268.268.318.2216.2M
August 10, 20268.268.248.248.368.2220.98M
August 07, 20268.328.298.298.368.1924.72M
August 06, 20268.48.368.368.428.2421.69M
August 05, 20268.588.378.378.648.3529.52M
August 04, 20268.788.578.578.88.5625.91M
August 03, 20268.658.768.768.88.549.33M
July 31, 20268.578.598.598.798.4142.01M
July 30, 20268.368.728.728.738.3143.44M
July 29, 20268.358.348.348.458.3224.39M
July 28, 20268.348.368.368.488.322.15M
July 27, 20268.248.348.348.458.1335.5M
July 24, 20268.248.188.188.298.1820.79M
July 23, 20268.168.218.218.258.1418.19M
July 22, 20268.228.248.248.258.0827.45M
July 21, 20268.218.228.228.48.0846.04M
July 20, 20268.038.298.298.327.9741.13M
July 17, 202687.997.998.127.9625.71M
July 16, 20268.047.987.988.197.9319.46M
July 15, 20267.938.068.068.117.8829.32M
July 14, 20267.827.957.957.987.7723.7M
July 13, 20267.667.857.857.877.6332.37M
July 10, 20267.757.667.667.87.6326.74M
July 09, 20267.757.757.757.867.6619.56M
July 08, 20267.757.87.87.837.6622.1M
July 07, 20267.787.87.87.867.6919.12M
July 06, 20267.57.827.827.837.4632.7M
July 03, 20267.567.547.547.677.4325.35M
July 02, 20267.587.577.577.797.4731.86M
July 01, 20267.497.527.527.557.3630.69M
June 30, 20267.857.497.497.857.4434.58M
June 29, 20267.97.857.857.917.6426.9M
June 26, 20268.18.098.098.28.0619.91M
June 25, 20268.028.098.098.177.9929.2M
June 24, 20268.378.068.068.378.0631.59M
June 23, 20268.228.358.358.398.2233.94M
June 22, 20268.178.248.248.368.1131.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved