Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS) SHH

8.35

+0.03(+0.36%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.378.328.328.418.297.1M
December 03, 20258.418.398.398.448.347.51M
December 02, 20258.358.48.48.428.335.49M
December 01, 20258.328.368.368.68.312.77M
November 28, 20258.278.38.38.388.2412.61M
November 27, 20258.228.288.288.348.27.5M
November 26, 20258.238.228.228.258.27.46M
November 25, 20258.298.228.228.348.211.8M
November 24, 20258.438.288.288.478.287.44M
November 21, 20258.68.388.388.658.387.36M
November 20, 20258.658.638.638.688.583.58M
November 19, 20258.658.588.588.738.575.1M
November 18, 20258.828.688.688.838.645.14M
November 17, 20258.878.838.838.888.765.83M
November 14, 20258.838.848.848.958.86.31M
November 13, 20258.888.828.828.918.788.01M
November 12, 20258.98.888.888.988.887.53M
November 11, 20258.838.98.98.948.87.31M
November 10, 20258.928.848.848.968.811.04M
November 07, 20258.888.898.898.998.849.94M
November 06, 20258.718.898.898.948.7112.52M
November 05, 20258.68.738.738.758.558.85M
November 04, 20258.598.658.658.718.579.55M
November 03, 20258.468.68.68.678.469.97M
October 31, 20258.648.458.458.78.414.52M
October 30, 20258.48.648.648.828.427.58M
October 29, 20258.248.268.268.278.24.96M
October 28, 20258.268.258.258.298.244.29M
October 27, 20258.38.278.278.348.255.34M
October 24, 20258.358.278.278.368.265.03M
October 23, 20258.248.358.358.368.234.95M
October 22, 20258.278.268.268.338.244.24M
October 21, 20258.258.288.288.328.224.38M
October 20, 20258.298.248.248.38.174.42M
October 17, 20258.338.268.268.358.263.96M
October 16, 20258.348.328.328.358.274.52M
October 15, 20258.338.338.338.398.284.97M
October 14, 20258.228.348.348.358.216.58M
October 13, 20258.158.248.248.268.136.44M
October 10, 20258.228.338.338.358.215.88M
October 09, 20258.238.258.258.278.178.49M
September 30, 20258.38.188.188.328.187.59M
September 29, 20258.398.318.318.48.246.6M
September 26, 20258.368.378.378.48.324.39M
September 25, 20258.558.398.398.578.365.66M
September 24, 20258.478.538.538.568.443.32M
September 23, 20258.478.478.478.58.355.85M
September 22, 20258.498.488.488.598.455.64M
September 19, 20258.58.58.58.538.454.54M
September 18, 20258.618.518.518.638.485.24M
September 17, 20258.628.598.598.658.582.77M
September 16, 20258.638.628.628.678.554.25M
September 15, 20258.648.628.628.698.613.93M
September 12, 20258.738.668.668.758.644.98M
September 11, 20258.748.738.738.778.637.8M
September 10, 20258.638.638.638.678.574.33M
September 09, 20258.688.628.628.688.573.83M
September 08, 20258.618.648.648.678.596.7M
September 05, 20258.68.68.68.668.518.07M
September 04, 20258.48.598.598.68.358.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved