Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS) since IPO date, it would be worth ¥878.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.25, while ¥1000 invested 1 year ago would be worth ¥902.26. This corresponds to total returns of -12.18%, -8.57%, -9.77%, respectively, with annualized returns of -2.1%, -1.78%, -9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.57 | 7.57 | 7.57 | 7.68 | 7.42 | 6.07M |
| July 09, 2026 | 7.61 | 7.49 | 7.49 | 7.63 | 7.42 | 4.54M |
| July 08, 2026 | 7.6 | 7.62 | 7.62 | 7.72 | 7.55 | 3.74M |
| July 07, 2026 | 7.73 | 7.58 | 7.58 | 7.73 | 7.56 | 3.81M |
| July 06, 2026 | 7.54 | 7.73 | 7.73 | 7.75 | 7.47 | 6.49M |
| July 03, 2026 | 7.5 | 7.49 | 7.49 | 7.53 | 7.46 | 3.86M |
| July 02, 2026 | 7.39 | 7.49 | 7.49 | 7.52 | 7.36 | 3.18M |
| July 01, 2026 | 7.27 | 7.41 | 7.41 | 7.44 | 7.24 | 3.59M |
| June 30, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.21 | 3.23M |
| June 29, 2026 | 7.19 | 7.31 | 7.31 | 7.34 | 7.07 | 5.34M |
| June 26, 2026 | 7.27 | 7.19 | 7.19 | 7.29 | 7.19 | 3.99M |
| June 25, 2026 | 7.34 | 7.27 | 7.27 | 7.36 | 7.18 | 6.51M |
| June 24, 2026 | 7.54 | 7.39 | 7.39 | 7.55 | 7.32 | 6.5M |
| June 23, 2026 | 7.48 | 7.53 | 7.53 | 7.66 | 7.42 | 4.91M |
| June 22, 2026 | 7.54 | 7.53 | 7.53 | 7.55 | 7.27 | 7.55M |
| June 18, 2026 | 7.73 | 7.55 | 7.55 | 7.75 | 7.54 | 5.2M |
| June 17, 2026 | 7.7 | 7.72 | 7.72 | 7.76 | 7.65 | 5.24M |
| June 16, 2026 | 7.71 | 7.74 | 7.74 | 7.79 | 7.67 | 6M |
| June 15, 2026 | 7.59 | 7.71 | 7.71 | 7.73 | 7.59 | 5.78M |
| June 12, 2026 | 7.48 | 7.56 | 7.56 | 7.59 | 7.43 | 5.47M |
| June 11, 2026 | 7.57 | 7.45 | 7.45 | 7.61 | 7.44 | 5.54M |
| June 10, 2026 | 7.61 | 7.62 | 7.62 | 7.66 | 7.48 | 6.36M |
| June 09, 2026 | 7.69 | 7.61 | 7.61 | 7.7 | 7.56 | 6.5M |
| June 08, 2026 | 7.95 | 7.9 | 7.9 | 8.01 | 7.82 | 8.92M |
| June 05, 2026 | 8.16 | 8 | 8 | 8.24 | 7.97 | 11.77M |
| June 04, 2026 | 8.34 | 8.16 | 8.16 | 8.39 | 8.13 | 12.59M |
| June 03, 2026 | 8.47 | 8.42 | 8.42 | 8.48 | 8.26 | 16.34M |
| June 02, 2026 | 8.5 | 8.52 | 8.52 | 8.65 | 8.4 | 19.03M |
| June 01, 2026 | 8.33 | 8.58 | 8.58 | 8.58 | 8.21 | 26.29M |
| May 29, 2026 | 8.14 | 8.28 | 8.28 | 8.31 | 8.1 | 14.66M |
| May 28, 2026 | 8.12 | 8.15 | 8.15 | 8.21 | 8.08 | 10.1M |
| May 27, 2026 | 8.03 | 8.1 | 8.1 | 8.18 | 8 | 9.42M |
| May 26, 2026 | 8.03 | 8.03 | 8.03 | 8.05 | 7.94 | 5.64M |
| May 25, 2026 | 7.84 | 8.03 | 8.03 | 8.04 | 7.84 | 6.8M |
| May 22, 2026 | 7.85 | 7.82 | 7.82 | 7.89 | 7.74 | 5.53M |
| May 21, 2026 | 7.91 | 7.83 | 7.83 | 8.01 | 7.82 | 5.84M |
| May 20, 2026 | 8.07 | 7.92 | 7.92 | 8.07 | 7.9 | 8.05M |
| May 19, 2026 | 8.02 | 8.09 | 8.09 | 8.11 | 7.99 | 6.16M |
| May 18, 2026 | 7.97 | 8.02 | 8.02 | 8.02 | 7.96 | 4.54M |
| May 15, 2026 | 8.1 | 8 | 8 | 8.1 | 7.96 | 7.92M |
| May 14, 2026 | 8.19 | 8.06 | 8.06 | 8.24 | 8.05 | 7.43M |
| May 13, 2026 | 8.13 | 8.2 | 8.2 | 8.24 | 8.13 | 6.4M |
| May 12, 2026 | 8.16 | 8.15 | 8.15 | 8.19 | 8.12 | 5.22M |
| May 11, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.1 | 7M |
| May 08, 2026 | 8.18 | 8.16 | 8.16 | 8.23 | 8.11 | 6.02M |
| May 07, 2026 | 8.2 | 8.19 | 8.19 | 8.22 | 8.13 | 7.06M |
| May 06, 2026 | 8.24 | 8.21 | 8.21 | 8.25 | 8.12 | 10.54M |
| April 30, 2026 | 8.18 | 8.24 | 8.24 | 8.28 | 8.15 | 16M |
| April 29, 2026 | 8 | 8.06 | 8.06 | 8.09 | 7.98 | 7.15M |
| April 28, 2026 | 7.97 | 8 | 8 | 8.03 | 7.95 | 5.61M |
| April 27, 2026 | 7.98 | 7.97 | 7.97 | 7.99 | 7.94 | 5.41M |
| April 24, 2026 | 8.04 | 7.99 | 7.99 | 8.06 | 7.96 | 7.44M |
| April 23, 2026 | 7.97 | 8.04 | 8.04 | 8.04 | 7.96 | 9.27M |
| April 22, 2026 | 7.94 | 7.95 | 7.95 | 7.98 | 7.92 | 5.1M |
| April 21, 2026 | 7.9 | 7.95 | 7.95 | 7.96 | 7.89 | 4.96M |
| April 20, 2026 | 7.89 | 7.92 | 7.92 | 7.93 | 7.87 | 4.86M |
| April 17, 2026 | 7.96 | 7.9 | 7.9 | 7.96 | 7.88 | 6.6M |
| April 16, 2026 | 7.96 | 7.96 | 7.96 | 7.98 | 7.94 | 5.06M |
| April 15, 2026 | 8 | 7.96 | 7.96 | 8.01 | 7.95 | 5.36M |
| April 14, 2026 | 7.99 | 7.99 | 7.99 | 8.02 | 7.92 | 5.74M |